Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 140.00 - - 0.54 -1.63
DZ Bank Put 95 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 95.00 0.470 0.560 0.35 -7.21
DZ Bank Put 80 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20/06/2025 80.00 0.380 0.470 0.39 -4.40
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 90.00 0.280 0.370 0.36 -7.97
DZ Bank Put 120 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 120.00 2.430 2.550 0.38 -2.78
DZ Bank Put 90 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20/06/2025 90.00 0.720 0.810 0.37 -3.90
DZ Bank Put 95 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20/06/2025 95.00 0.950 1.040 0.37 -3.62
DZ Bank Put 120 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20/06/2025 120.00 2.710 2.830 0.43 -2.15
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 80.00 0.080 0.170 0.41 -8.51
DZ Bank Put 100 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19/12/2025 100.00 1.510 1.600 0.38 -2.49
DZ Bank Put 95 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19/06/2026 95.00 1.600 1.690 0.41 -1.95
DZ Bank Put 100 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19/06/2026 100.00 1.880 1.970 0.42 -1.85
DZ Bank Put 90 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19/06/2026 90.00 1.330 1.420 0.41 -2.09
DZ Bank Put 90 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 90.00 0.430 0.520 0.33 -5.88
DZ Bank Put 95 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 95.00 0.630 0.720 0.32 -5.42
DZ Bank Put 90 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19/12/2025 90.00 1.000 1.090 0.38 -2.83
DZ Bank Put 150 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20/06/2025 150.00 - - 0.63 -1.15
DZ Bank Put 80 VOW 19.06.2026   Put VOLKSWAGEN AG ST O.N... 19/06/2026 80.00 0.890 0.980 0.41 -2.32
DZ Bank Put 100 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 100.00 0.890 0.980 0.32 -4.87
DZ Bank Put 95 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19/12/2025 95.00 1.240 1.330 0.38 -2.66
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 100.00 0.730 0.820 0.34 -6.34
DZ Bank Put 80 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 80.00 0.180 0.270 0.36 -6.41
DZ Bank Call 140 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 140.00 0.120 0.210 0.21 7.52
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 110.00 0.220 0.310 0.27 9.22
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 110.00 0.670 0.760 0.26 5.46
DZ Bank Call 95 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 95.00 0.620 0.710 0.21 8.18
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 110.00 0.240 0.330 0.22 9.09
DZ Bank Call 110 VOW 19.06.2026   Call VOLKSWAGEN AG ST O.N... 19/06/2026 110.00 0.390 0.480 0.15 7.84
DZ Bank Call 100 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 100.00 1.040 1.130 0.26 4.78
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 125.00 0.001 0.150 0.45 9.59