DZ Bank Put 120 VOW 20.06.2025/ DE000DJ374H1 /
| 2024-06-20 2:35:00 PM | Chg. +0.020 | Volume | Bid2:42:08 PM | Ask2:42:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +1.05% | 0 Turnover: 0.000 |
1.940Bid Size: 30,000 | 1.970Ask Size: 30,000 | 1.940 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:35:00 PM | 1.930 | 0 |
| 2024-06-20 | 2:04:29 PM | 1.940 | 0 |
| 2024-06-20 | 1:35:32 PM | 1.930 | 0 |
| 2024-06-20 | 1:08:44 PM | 1.930 | 0 |
| 2024-06-20 | 12:35:22 PM | 1.920 | 0 |
| 2024-06-20 | 12:04:36 PM | 1.920 | 0 |
| 2024-06-20 | 11:35:28 AM | 1.920 | 0 |
| 2024-06-20 | 11:04:32 AM | 1.910 | 0 |
| 2024-06-20 | 10:35:23 AM | 1.910 | 0 |
| 2024-06-20 | 10:04:11 AM | 1.870 | 0 |
| 2024-06-20 | 9:34:57 AM | 1.910 | 0 |
| 2024-06-20 | 9:04:11 AM | 1.940 | 0 |
| 2024-06-20 | 8:34:26 AM | 1.910 | 0 |
All quotes in EUR
