Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Put 200 CMC 18.09.2024   Put JPMORGAN CHASE ... 18.09.2024 200,00 0,620 0,630 - -
BNP Paribas Put 220 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 220,00 1,880 1,890 - -
UniCredit Put 200 CMC 17.07.2024   Put JPMORGAN CHASE ... 17.07.2024 200,00 0,430 0,440 - -
Morgan Stanley Call 300 JPM 16.01.2026   Call JP Morgan Chase and ... 16.01.2026 300,00 0,310 0,330 - -
UniCredit Put 200 CMC 15.01.2025   Put JPMORGAN CHASE ... 15.01.2025 200,00 1,01 1,02 - -
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 19.06.2024 200,00 0,2200 0,2300 - -
BVT Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 200,00 0,890 0,900 - -
Morgan Stanley Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 170,00 - - - -
UniCredit Put 200 CMC 15.01.2025   Put JPMORGAN CHASE ... 15.01.2025 200,00 1,010 1,020 - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19.06.2024 200,00 0,220 0,230 - -
BVT Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 200,00 0,880 0,890 - -
Morgan Stanley Call 150 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 150,00 0,900 0,910 - -
BVT Put 195 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 195,00 0,730 0,740 - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19.06.2024 200,00 0,220 0,230 - -
BVT Put 200 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 200,00 0,600 0,610 - -
Morgan Stanley Call 170 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 170,00 0,790 0,800 - -
BVT Put 195 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 195,00 0,720 0,730 - -
UC WAR. PUT 12/24 CMC   Put JPMORGAN CHASE ... 18.12.2024 200,00 0,9100 0,9200 - -
BVT Put 200 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 200,00 0,590 0,600 - -
Morgan Stanley Call 150 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 150,00 2,19 2,20 - -
BVT Put 195 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 195,00 0,450 0,460 - -
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 18.12.2024 200,00 0,910 0,920 - -
Morgan Stanley Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 150,00 - - - -
Morgan Stanley Put 200 CMC 21.03.2025   Put JPMORGAN CHASE ... 21.03.2025 200,00 1,09 1,10 - -
BVT Put 195 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 195,00 0,450 0,460 - -
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 18.12.2024 200,00 0,910 0,920 - -
Morgan Stanley Call 170 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 170,00 0,850 0,860 - -
Goldman Sachs Put 200 CMC 16.08.2024   Put JPMORGAN CHASE ... 16.08.2024 200,00 0,520 0,530 - -
Morgan Stanley Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 160,00 - - - -
BVT Put 190 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 190,00 0,060 0,070 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.