Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 220 CMC 20.12.2024   Put JPMORGAN CHASE ... 20/12/2024 220.00 1.980 1.990 - -
UniCredit Put 200 CMC 18.09.2024   Put JPMORGAN CHASE ... 18/09/2024 200.00 0.660 0.690 - -
Morgan Stanley Call 300 JPM 16.01.2026   Call JP Morgan Chase and ... 16/01/2026 300.00 0.290 0.320 - -
UniCredit Put 200 CMC 17.07.2024   Put JPMORGAN CHASE ... 17/07/2024 200.00 0.470 0.500 - -
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 19/06/2024 200.00 0.2600 0.2900 - -
UniCredit Put 200 CMC 15.01.2025   Put JPMORGAN CHASE ... 15/01/2025 200.00 1.06 1.09 - -
Morgan Stanley Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 170.00 - - - -
BVT Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 20/12/2024 200.00 0.950 0.970 - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 200.00 0.260 0.290 - -
UniCredit Put 200 CMC 15.01.2025   Put JPMORGAN CHASE ... 15/01/2025 200.00 1.050 1.080 - -
Morgan Stanley Call 150 CMC 20.09.2024   Call JPMORGAN CHASE ... 20/09/2024 150.00 0.900 0.910 - -
BVT Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 20/12/2024 200.00 0.950 0.970 - -
UniCredit Put 200 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 200.00 0.260 0.290 - -
BVT Put 195 CMC 20.12.2024   Put JPMORGAN CHASE ... 20/12/2024 195.00 0.780 0.800 - -
Morgan Stanley Call 170 CMC 20.12.2024   Call JPMORGAN CHASE ... 20/12/2024 170.00 0.780 0.790 - -
BVT Put 200 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 200.00 0.660 0.680 - -
UC WAR. PUT 12/24 CMC   Put JPMORGAN CHASE ... 18/12/2024 200.00 0.9600 0.9900 - -
BVT Put 195 CMC 20.12.2024   Put JPMORGAN CHASE ... 20/12/2024 195.00 0.780 0.800 - -
Morgan Stanley Call 150 CMC 20.09.2024   Call JPMORGAN CHASE ... 20/09/2024 150.00 2.19 2.20 - -
BVT Put 200 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 200.00 0.660 0.680 - -
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 18/12/2024 200.00 0.960 0.990 - -
BVT Put 195 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 195.00 0.500 0.520 - -
Morgan Stanley Put 200 CMC 21.03.2025   Put JPMORGAN CHASE ... 21/03/2025 200.00 1.15 1.17 - -
Morgan Stanley Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 150.00 - - - -
UniCredit Put 200 CMC 18.12.2024   Put JPMORGAN CHASE ... 18/12/2024 200.00 0.960 0.990 - -
BVT Put 195 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 195.00 0.500 0.520 - -
Goldman Sachs Put 200 CMC 16.08.2024   Put JPMORGAN CHASE ... 16/08/2024 200.00 0.580 0.610 - -
Morgan Stanley Call 170 CMC 20.09.2024   Call JPMORGAN CHASE ... 20/09/2024 170.00 0.840 0.850 - -
BVT Put 190 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 190.00 0.077 0.087 - -
Morgan Stanley Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 160.00 - - - -
* Too many results found, please restrict the search by using the filter options.