Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UC WAR. PUT 03/25 0PY   Put Paycom Software Inc 2025. 03. 19. 200,00 5,530 5,620 - -
UC WAR. PUT 01/26 0PY   Put Paycom Software Inc 2026. 01. 14. 200,00 5,920 5,980 - -
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 2024. 09. 18. 150,00 1,5200 1,5800 - -
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 2025. 06. 18. 200,00 5,660 5,720 - -
Morgan Stanley Put 200 PAYC 20.06.2025   Put Paycom Software Inc 2025. 06. 20. 200,00 - - - -
Morgan Stanley Put 200 PAYC 20.09.2024   Put Paycom Software Inc 2024. 09. 20. 200,00 - - - -
Morgan Stanley Put 150 PAYC 21.06.2024   Put Paycom Software Inc 2024. 06. 21. 150,00 - - - -
Morgan Stanley Put 200 PAYC 20.12.2024   Put Paycom Software Inc 2024. 12. 20. 200,00 - - - -
Morgan Stanley Put 200 PAYC 21.03.2025   Put Paycom Software Inc 2025. 03. 21. 200,00 - - - -
BVT Put 180 PAYC 20.12.2024   Put Paycom Software Inc 2024. 12. 20. 180,00 4,000 4,080 - -
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 2024. 12. 20. 190,00 4,780 4,870 - -
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 2024. 12. 20. 200,00 5,600 5,690 - -
BVT Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024. 06. 21. 200,00 5,430 5,540 - -
BVT Put 160 PAYC 20.12.2024   Put Paycom Software Inc 2024. 12. 20. 160,00 2,590 2,650 - -
BVT Put 170 PAYC 20.12.2024   Put Paycom Software Inc 2024. 12. 20. 170,00 3,270 3,340 - -
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 2024. 06. 21. 190,00 4,500 4,610 - -
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 2024. 12. 18. 200,00 5,330 5,560 - -
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024. 06. 21. 200,00 - - - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 2025. 06. 18. 200,00 5,67 5,73 - -
Soc. Generale Put 300 PAYC 20.09.2024   Put Paycom Software Inc 2024. 09. 20. 300,00 14,33 - - -
BVT Put 170 PAYC 20.12.2024   Put Paycom Software Inc 2024. 12. 20. 170,00 3,26 3,33 - -
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 2024. 09. 18. 150,00 1,52 1,58 - -
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 2024. 06. 21. 190,00 4,50 4,60 - -
UniCredit Put 200 PAYC 17.12.2025   Put Paycom Software Inc 2025. 12. 17. 200,00 5,89 5,95 - -
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 2024. 06. 21. 350,00 - - - -
BVT Put 130 PAYC 21.06.2024   Put Paycom Software Inc 2024. 06. 21. 130,00 0,001 0,040 0,27 -82,29
BVT Put 130 PAYC 21.06.2024   Put Paycom Software Inc 2024. 06. 21. 130,00 0,001 0,050 0,27 -82,29
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 2024. 06. 21. 140,00 0,142 0,181 0,58 -32,08
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 2024. 06. 21. 140,00 0,141 0,170 0,58 -32,08
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 2024. 06. 21. 150,00 0,800 0,900 0,61 -14,46
* Túl sok találatot találtunk, kérjük, szűkítse a keresést a szűrési lehetőségek használatával.