Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 18.09.2024 150,00 1,58 1,59 - -
BVT Put 180 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 180,00 3,920 3,940 - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 18.06.2025 200,00 5,640 5,650 - -
BVT Put 170 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 170,00 3,21 3,23 - -
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 18.12.2024 200,00 5,420 5,430 - -
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 18.12.2024 200,00 5,43 5,44 - -
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 18.09.2024 150,00 1,570 1,580 - -
UniCredit Put 200 PAYC 17.12.2025   Put Paycom Software Inc 17.12.2025 200,00 5,88 5,89 - -
UniCredit Put 200 PAYC 17.12.2025   Put Paycom Software Inc 17.12.2025 200,00 5,870 5,880 - -
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 300,00 - - - -
UniCredit Put 200 PAYC 15.01.2025   Put Paycom Software Inc 15.01.2025 200,00 5,440 5,450 - -
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 350,00 - - - -
UniCredit Put 200 PAYC 14.01.2026   Put Paycom Software Inc 14.01.2026 200,00 5,910 5,920 - -
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 190,00 4,71 4,73 - -
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 19.03.2025 200,00 5,520 5,540 - -
UniCredit Put 200 PAYC 14.01.2026   Put Paycom Software Inc 14.01.2026 200,00 5,92 5,93 - -
Soc. Generale Put 350 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 350,00 19,23 - - -
UniCredit Put 200 PAYC 15.01.2025   Put Paycom Software Inc 15.01.2025 200,00 5,45 5,46 - -
BVT Put 180 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 180,00 3,93 3,95 - -
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 19.03.2025 200,00 5,53 5,55 - -
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 250,00 - - - -
BVT Put 130 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 130,00 0,001 0,040 0,30 -64,55
BVT Put 130 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 130,00 0,001 0,040 0,30 -64,55
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 140,00 0,111 0,131 0,58 -27,73
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 140,00 0,119 0,139 0,58 -27,73
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 150,00 0,700 0,720 0,67 -13,58
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 150,00 0,720 0,740 0,67 -13,58
BVT Put 160 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 160,00 1,610 1,630 0,94 -7,31
BVT Put 160 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 160,00 1,63 1,65 0,94 -7,31
BVT Put 110 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 110,00 0,290 0,310 0,46 -7,16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.