Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 160 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 160.00 0.810 0.820 - -
Morgan Stanley Call 170 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 170.00 0.750 0.760 - -
Morgan Stanley Call 150 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 150.00 2.17 2.18 - -
Morgan Stanley Call 150 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 150.00 2.02 2.03 - -
Morgan Stanley Call 160 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 160.00 2.03 2.04 - -
Morgan Stanley Call 160 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 160.00 1.87 1.88 - -
Morgan Stanley Call 140 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 140.00 2.12 2.13 - -
Morgan Stanley Put 200 CMC 16.01.2026   Put JPMORGAN CHASE ... 16.01.2026 200.00 1.91 1.93 - -
Morgan Stanley Put 200 CMC 19.12.2025   Put JPMORGAN CHASE ... 19.12.2025 200.00 1.86 1.88 - -
Morgan Stanley Put 200 CMC 19.09.2025   Put JPMORGAN CHASE ... 19.09.2025 200.00 1.67 1.69 - -
Morgan Stanley Put 200 CMC 21.03.2025   Put JPMORGAN CHASE ... 21.03.2025 200.00 1.36 1.38 - -
Morgan Stanley Put 200 CMC 20.06.2025   Put JPMORGAN CHASE ... 20.06.2025 200.00 1.53 1.55 - -
BNP Paribas Put 200 CMC 19.12.2025   Put JPMORGAN CHASE ... 19.12.2025 200.00 1.93 1.95 - -
BNP Paribas Put 200 CMC 19.12.2025   Put JPMORGAN CHASE ... 19.12.2025 200.00 1.910 1.930 - -
BNP Paribas Put 200 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 200.00 0.900 0.910 - -
BNP Paribas Put 200 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 200.00 0.880 0.890 - -
BNP Paribas Put 220 CMC 19.12.2025   Put JPMORGAN CHASE ... 19.12.2025 220.00 2.93 2.95 - -
BNP Paribas Put 220 CMC 19.12.2025   Put JPMORGAN CHASE ... 19.12.2025 220.00 2.910 2.930 - -
BNP Paribas Put 220 CMC 16.01.2026   Put JPMORGAN CHASE ... 16.01.2026 220.00 2.98 3.00 - -
BNP Paribas Put 220 CMC 16.01.2026   Put JPMORGAN CHASE ... 16.01.2026 220.00 2.950 2.970 - -
BNP Paribas Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 200.00 1.19 1.20 - -
BNP Paribas Put 200 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 200.00 1.170 1.180 - -
BNP Paribas Put 200 CMC 17.01.2025   Put JPMORGAN CHASE ... 17.01.2025 200.00 1.29 1.30 - -
BNP Paribas Put 200 CMC 17.01.2025   Put JPMORGAN CHASE ... 17.01.2025 200.00 1.270 1.280 - -
BNP Paribas Put 200 CMC 20.06.2025   Put JPMORGAN CHASE ... 20.06.2025 200.00 1.58 1.59 - -
BNP Paribas Put 200 CMC 20.06.2025   Put JPMORGAN CHASE ... 20.06.2025 200.00 1.560 1.570 - -
BNP Paribas Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 200.00 0.450 0.460 - -
BNP Paribas Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 200.00 0.420 0.430 - -
BNP Paribas Put 220 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 220.00 2.41 2.42 - -
BNP Paribas Put 220 CMC 20.12.2024   Put JPMORGAN CHASE ... 20.12.2024 220.00 2.380 2.390 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.