Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 140,00 - - - -
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17.12.2025 200,00 6,780 6,790 - -
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 200,00 6,780 6,790 - -
Goldman Sachs Put 140 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 140,00 - - - -
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17.12.2025 200,00 - - - -
Goldman Sachs Put 150 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 150,00 - - - -
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 140,00 - - - -
JP Morgan Put 140 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 140,00 - - - -
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 200,00 - - - -
JP Morgan Put 155 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 155,00 - - - -
JP Morgan Put 120 EXPE 28.06.2024   Put Expedia Group Inc 28.06.2024 120,00 - - 0,62 -21,60
Goldman Sachs Put 120 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 120,00 - - 0,33 -18,73
JP Morgan Put 120 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 120,00 - - 0,34 -17,98
Goldman Sachs Put 115 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 115,00 - - 0,38 -17,94
JP Morgan Put 125 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 125,00 - - 0,29 -17,87
JP Morgan Put 110 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 110,00 - - 0,37 -17,16
JP Morgan Put 115 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 115,00 - - 0,41 -16,53
Goldman Sachs Put 110 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 110,00 - - 0,46 -16,01
JP Morgan Put 105 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19.07.2024 105,00 - - 0,45 -15,47
JP Morgan Put 115 EXPE 28.06.2024   Put Expedia Group Inc 28.06.2024 115,00 - - 0,98 -13,72
Goldman Sachs Put 90 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 90,00 - - 0,72 -12,47
Goldman Sachs Put 100 EXPE 19.07.2024   Put Expedia Group Inc 19.07.2024 100,00 - - 0,64 -12,33
BVT Put 88 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20.09.2024 88,00 - - 0,38 -12,08
BVT Put 88 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20.09.2024 88,00 - - 0,38 -12,08
JP Morgan Put 110 EXPE 28.06.2024   Put Expedia Group Inc 28.06.2024 110,00 - - 1,20 -11,73
UniCredit Put 100 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18.09.2024 100,00 - - 0,34 -11,44
UniCredit Put 100 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18.09.2024 100,00 0,110 0,120 0,34 -11,44
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 18.09.2024 100,00 0,1100 0,1200 0,34 -11,44
JP Morgan Put 105 EXPE 28.06.2024   Put Expedia Group Inc 28.06.2024 105,00 - - 1,45 -9,98
JP Morgan Put 100 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 20.09.2024 100,00 - - 0,38 -9,67
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.