UniCredit Put 200 E3X1 17.12.2025/ DE000HD1HD92 /
| 2024-09-25 3:52:55 PM | Chg. +0.08 | Volume | Bid6:21:33 PM | Ask6:21:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.21EUR | +1.56% | - Turnover: - |
5.16Bid Size: 10,000 | 5.17Ask Size: 10,000 | 5.21 | 5.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:52:55 PM | 5.21 | 0 |
| 2024-09-25 | 12:46:05 PM | 5.17 | 0 |
| 2024-09-25 | 8:27:16 AM | 5.04 | 0 |
| 2024-09-24 | 9:04:09 PM | 5.13 | 0 |
| 2024-09-24 | 7:41:39 PM | 5.14 | 0 |
| 2024-09-24 | 6:09:03 PM | 5.20 | 0 |
| 2024-09-24 | 3:41:32 PM | 5.22 | 0 |
| 2024-09-24 | 12:45:00 PM | 5.26 | 0 |
| 2024-09-24 | 8:24:01 AM | 5.31 | 0 |
| 2024-09-23 | 9:13:41 PM | 5.33 | 0 |
| 2024-09-23 | 7:49:21 PM | 5.38 | 0 |
| 2024-09-23 | 6:20:25 PM | 5.43 | 0 |
| 2024-09-23 | 3:38:43 PM | 5.35 | 0 |
All quotes in EUR
