UniCredit Put 200 E3X1 14.01.2026/ DE000HD28RY9 /
| 2024-06-17 3:56:27 PM | Chg. +0.070 | Volume | Bid2024-06-17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | +0.99% | 0 Turnover: 0.000 |
7.150Bid Size: 8,000 | -Ask Size: - | 7.150 | 6.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:56:27 PM | 7.150 | 0 |
| 2024-06-17 | 3:06:25 PM | 7.000 | 0 |
| 2024-06-17 | 2:19:21 PM | 6.990 | 0 |
| 2024-06-17 | 1:21:41 PM | 6.990 | 0 |
| 2024-06-17 | 12:28:55 PM | 7.010 | 0 |
| 2024-06-17 | 11:30:15 AM | 6.990 | 0 |
| 2024-06-17 | 10:45:10 AM | 7.000 | 0 |
| 2024-06-17 | 10:11:52 AM | 6.980 | 0 |
| 2024-06-17 | 9:52:46 AM | 7.010 | 0 |
| 2024-06-17 | 9:19:15 AM | 7.000 | 0 |
| 2024-06-17 | 8:58:12 AM | 7.010 | 0 |
| 2024-06-17 | 8:17:23 AM | 7.030 | 0 |
| 2024-06-14 | 7:27:57 PM | 7.080 | 0 |
All quotes in EUR
