UniCredit Put 200 E3X1 14.01.2026/ DE000HD28RY9 /
| 2024-09-25 8:44:52 PM | Chg. +0.02 | Volume | Bid9:38:29 PM | Ask9:38:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.20EUR | +0.39% | - Turnover: - |
5.25Bid Size: 10,000 | 5.26Ask Size: 10,000 | 5.22 | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:44:52 PM | 5.20 | 0 |
| 2024-09-25 | 7:20:27 PM | 5.22 | 0 |
| 2024-09-25 | 5:22:33 PM | 5.21 | 0 |
| 2024-09-25 | 1:39:11 PM | 5.20 | 0 |
| 2024-09-25 | 9:32:43 AM | 5.08 | 0 |
| 2024-09-24 | 8:17:46 PM | 5.18 | 0 |
| 2024-09-24 | 6:57:28 PM | 5.20 | 0 |
| 2024-09-24 | 4:38:49 PM | 5.28 | 0 |
| 2024-09-24 | 1:24:11 PM | 5.33 | 0 |
| 2024-09-24 | 9:22:07 AM | 5.32 | 0 |
| 2024-09-23 | 8:24:02 PM | 5.39 | 0 |
| 2024-09-23 | 7:07:21 PM | 5.41 | 0 |
| 2024-09-23 | 4:51:04 PM | 5.43 | 0 |
All quotes in EUR
