Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 125 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 125.00 - - - -
DZ Bank Call 125 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 125.00 2.630 2.880 - -
DZ Bank Call 125 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 125.00 - - - -
DZ Bank Call 125 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 125.00 2.410 2.660 - -
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 180.00 - - - -
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 180.00 1.780 2.030 - -
DZ Bank Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 200.00 - - - -
DZ Bank Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 200.00 1.590 1.840 - -
DZ Bank Call 225 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 225.00 - - - -
DZ Bank Call 225 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 225.00 2.110 2.360 - -
DZ Bank Call 225 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 225.00 - - - -
DZ Bank Call 225 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 225.00 1.160 1.410 - -
DZ Bank Call 200 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 200.00 - - - -
DZ Bank Call 200 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 200.00 0.850 1.100 - -
DZ Bank Call 225 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 225.00 - - - -
DZ Bank Call 225 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 225.00 1.150 1.400 - -
DZ Bank Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 200.00 - - - -
DZ Bank Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 200.00 0.840 1.090 - -
DZ Bank Call 225 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 225.00 - - - -
DZ Bank Call 225 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 225.00 1.160 1.410 - -
DZ Bank Call 180 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 180.00 - - - -
DZ Bank Call 180 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 180.00 1.050 1.300 - -
DZ Bank Call 200 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 200.00 - - - -
DZ Bank Call 200 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 200.00 0.910 1.160 - -
DZ Bank Call 180 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 180.00 - - - -
DZ Bank Call 180 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 180.00 0.960 1.210 - -
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 180.00 - - - -
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 180.00 0.940 1.190 - -
DZ Bank Call 140 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 140.00 - - - -
DZ Bank Call 140 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 140.00 1.250 1.500 - -
* Too many results found, please restrict the search by using the filter options.