Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 43500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'500.00 - - 0.13 50.31
BNP Paribas Call 43500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'500.00 0.130 0.150 0.13 50.31
BNP Paribas Call 42000 DJI 18.10.2024   Call DOW JONES INDUSTRIAL... 18.10.2024 42'000.00 - - 0.09 50.11
BNP Paribas Call 42000 DJI 18.10.2024   Call DOW JONES INDUSTRIAL... 18.10.2024 42'000.00 4.780 4.830 0.09 50.11
BVT Call 43250 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'250.00 - - 0.13 49.24
BVT Call 43250 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'250.00 - - 0.13 49.24
BNP Paribas Call 43200 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'200.00 - - 0.13 47.81
BNP Paribas Call 43200 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'200.00 0.180 0.200 0.13 47.81
Goldman Sachs Call 42800 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 42'800.00 - - 0.12 47.60
BVT Call 43000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'000.00 - - 0.13 45.85
BVT Call 43000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'000.00 - - 0.13 45.85
BNP Paribas Call 42000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 20.12.2024 42'000.00 - - 0.05 44.38
BNP Paribas Call 42000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 20.12.2024 42'000.00 6.280 6.330 0.05 44.38
Goldman Sachs Call 42600 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 42'600.00 - - 0.12 44.02
BVT Call 42000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 42'000.00 - - 0.05 43.94
BVT Call 42000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 42'000.00 - - 0.05 43.94
BNP Paribas Call 43000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'000.00 - - 0.13 43.86
BNP Paribas Call 43000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'000.00 0.240 0.260 0.13 43.86
BNP Paribas Call 42000 DJI 15.11.2024   Call DOW JONES INDUSTRIAL... 15.11.2024 42'000.00 - - 0.07 43.57
BNP Paribas Call 42000 DJI 15.11.2024   Call DOW JONES INDUSTRIAL... 15.11.2024 42'000.00 5.800 5.850 0.07 43.57
BNP Paribas Call 44000 DJI 15.11.2024   Call DOW JONES INDUSTRIAL... 15.11.2024 44'000.00 - - 0.11 42.74
BNP Paribas Call 44000 DJI 15.11.2024   Call DOW JONES INDUSTRIAL... 15.11.2024 44'000.00 1.780 1.830 0.11 42.74
Goldman Sachs Call 42500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 42'500.00 - - 0.12 42.35
JP Morgan Call 43600 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'600.00 - - 0.16 42.17
BVT Call 42750 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 42'750.00 - - 0.13 42.09
BVT Call 42750 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 42'750.00 - - 0.13 42.09
JP Morgan Call 43200 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 43'200.00 - - 0.15 41.70
Goldman Sachs Call 45000 DJI2MN 15.11.2024   Call Dow Jones Industrial... 15.11.2024 45'000.00 - - 0.13 41.38
BNP Paribas Call 42800 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 42'800.00 - - 0.14 41.21
BNP Paribas Call 42800 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18.10.2024 42'800.00 0.300 0.320 0.14 41.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.