Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,500.00 - - 0.20 8.63
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,500.00 - - 0.20 8.63
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,000.00 - - 0.20 7.74
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,000.00 - - 0.20 7.74
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,500.00 - - 0.21 6.83
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,500.00 - - 0.21 6.83
Morgan Stanley Call 10000 LISP 20.12.2024   Call LINDT PS 12/20/2024 10,000.00 - - 0.24 6.41
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,000.00 - - 0.21 6.01
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,000.00 - - 0.21 6.01
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,000.00 - - 0.23 5.66
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 3/21/2025 9,500.00 - - 0.21 5.26
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 3/21/2025 9,500.00 - - 0.21 5.26
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,000.00 - - 0.25 4.70
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,000.00 1.590 1.720 0.25 4.70
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 12,000.00 - - 0.36 -3.99
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 12,000.00 - - 0.36 -3.99
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 3/21/2025 12,000.00 - - 0.25 -4.31
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 3/21/2025 12,000.00 - - 0.25 -4.31
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 12,000.00 - - 0.44 -4.50
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 12,000.00 - - 0.44 -4.50
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 3/21/2025 11,000.00 - - 0.24 -5.48
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 3/21/2025 11,000.00 - - 0.24 -5.48
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 11,000.00 - - 0.31 -5.60
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 11,000.00 - - 0.31 -5.60
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 3/21/2025 10,000.00 - - 0.26 -6.14
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 3/21/2025 10,000.00 - - 0.25 -6.62
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 3/21/2025 10,000.00 - - 0.25 -6.62
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 11,000.00 - - 0.34 -7.35
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 11,000.00 - - 0.34 -7.35
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 10,000.00 - - 0.29 -7.44