Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 225 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 225.00 - - 2.44 8.26
Goldman Sachs Put 210 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 210.00 - - 2.44 -14.61
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 250.00 - - 2.16 19.30
Soc. Generale Put 200 TRV   Put The Travelers Compan... 20/09/2024 200.00 - - 2.09 -21.41
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 200.00 - - 2.09 -21.41
Goldman Sachs Call 260 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 260.00 - - 2.08 16.33
Goldman Sachs Call 230 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 230.00 - - 2.05 10.26
Soc. Generale Put 160 TRV   Put The Travelers Compan... 20/09/2024 160.00 - - 1.96 -33.12
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 160.00 - - 1.96 -33.12
Goldman Sachs Call 220 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 220.00 - - 1.90 8.84
Goldman Sachs Put 220 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 220.00 - - 1.87 -18.11
Soc. Generale Call 240 TRV   Call The Travelers Compan... 20/09/2024 240.00 - - 1.81 21.61
Soc. Generale Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 - - 1.81 21.61
Morgan Stanley Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 - - 1.74 22.74
Goldman Sachs Call 250 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 250.00 - - 1.60 19.06
Soc. Generale Call 250 TRV   Call The Travelers Compan... 20/09/2024 250.00 - - 1.55 31.61
Soc. Generale Call 250 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 250.00 - - 1.55 31.61
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 200.00 - - 1.54 -22.60
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 210.00 - - 1.49 14.15
Goldman Sachs Call 235 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 235.00 - - 1.44 15.19
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 230.00 - - 1.37 25.95
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 220.00 - - 1.27 21.97
Soc. Generale Call 260 TRV   Call The Travelers Compan... 20/09/2024 260.00 - - 1.25 52.43
Soc. Generale Call 260 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 260.00 - - 1.25 52.43
Soc. Generale Put 180 TRV   Put The Travelers Compan... 20/09/2024 180.00 - - 1.24 -51.15
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 180.00 - - 1.24 -51.15
Goldman Sachs Put 150 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 150.00 0.010 0.160 1.21 -6.05
Goldman Sachs Put 230 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 230.00 - - 1.13 -28.31
Goldman Sachs Put 160 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 160.00 0.020 0.170 1.08 -6.72
Goldman Sachs Call 350 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 350.00 0.004 0.150 0.94 9.13