Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 250.00 - - 1.70 16.11
Goldman Sachs Put 180 TRV 21.06.2024   Put The Travelers Compan... 6/21/2024 180.00 0.001 0.100 1.56 -13.10
Morgan Stanley Call 240 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 240.00 - - 1.52 17.29
Goldman Sachs Call 240 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 240.00 0.001 0.100 1.47 15.22
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 280.00 - - 1.34 29.71
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 280.00 - - 1.34 29.71
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 230.00 - - 1.32 19.07
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 230.00 - - 1.32 19.07
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 270.00 - - 1.22 32.32
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 270.00 - - 1.22 32.32
Goldman Sachs Call 190 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 190.00 1.75 1.95 1.18 8.30
Goldman Sachs Call 230 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 230.00 0.001 0.100 1.17 18.07
Goldman Sachs Put 190 TRV 21.06.2024   Put The Travelers Compan... 6/21/2024 190.00 0.001 0.100 1.15 -17.02
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 210.00 - - 1.10 18.22
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 210.00 - - 1.10 18.22
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 260.00 - - 1.10 35.65
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 260.00 - - 1.10 35.65
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 220.00 - - 1.06 22.77
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 220.00 - - 1.06 22.77
Morgan Stanley Call 230 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 230.00 - - 1.00 29.00
Morgan Stanley Call 220 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 220.00 - - 0.98 25.46
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 250.00 - - 0.96 40.06
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 250.00 - - 0.96 40.06
Goldman Sachs Call 225 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 225.00 0.001 0.100 0.90 23.34
Goldman Sachs Put 150 TRV 19.07.2024   Put The Travelers Compan... 7/19/2024 150.00 0.011 0.081 0.84 -8.40
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 240.00 - - 0.82 46.18
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 240.00 - - 0.82 46.18
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 300.00 0.002 0.072 0.81 10.20
Goldman Sachs Call 220 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 220.00 0.001 0.071 0.73 27.42
Goldman Sachs Put 220 TRV 21.06.2024   Put The Travelers Compan... 6/21/2024 220.00 1.04 1.19 0.71 -12.41