Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 250 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 250,00 - - 2,07 16,20
Goldman Sachs Put 180 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 180,00 0,001 0,300 1,92 -13,06
Morgan Stanley Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240,00 - - 1,85 17,40
Goldman Sachs Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240,00 0,001 0,300 1,78 15,36
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 280,00 - - 1,64 29,84
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 280,00 - - 1,64 29,84
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 230,00 - - 1,60 19,21
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 230,00 - - 1,60 19,21
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 270,00 - - 1,49 32,48
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 270,00 - - 1,49 32,48
Goldman Sachs Call 190 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 190,00 1,69 1,99 1,43 8,30
Goldman Sachs Put 190 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 190,00 0,003 0,200 1,42 -16,87
Goldman Sachs Call 230 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 230,00 0,001 0,200 1,41 18,28
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 260,00 - - 1,33 35,85
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 260,00 - - 1,33 35,85
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 210,00 - - 1,33 18,41
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 210,00 - - 1,33 18,41
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 220,00 - - 1,28 22,98
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 220,00 - - 1,28 22,98
Morgan Stanley Call 230 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 230,00 - - 1,21 29,23
Goldman Sachs Call 225 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 225,00 0,001 0,200 1,21 20,47
Morgan Stanley Call 220 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 220,00 - - 1,19 25,70
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 250,00 - - 1,17 40,31
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 250,00 - - 1,17 40,31
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240,00 - - 1,00 46,51
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240,00 - - 1,00 46,51
Goldman Sachs Put 220 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 220,00 1,16 1,36 0,89 -12,45
Goldman Sachs Call 220 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 220,00 0,001 0,200 0,88 27,83
Goldman Sachs Put 150 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 150,00 0,010 0,210 0,86 -8,31
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 300,00 0,002 0,150 0,83 10,21