Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 210.00 0.042 0.057 0.52 28.87
Morgan Stanley Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 210.00 0.035 0.055 0.52 29.23
BVT Call 170 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 20/12/2024 170.00 0.370 0.380 0.51 3.46
BVT Call 170 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 20/12/2024 170.00 0.370 0.380 0.51 3.46
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 210.00 0.036 0.050 0.50 30.87
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 210.00 0.038 0.052 0.50 30.87
BVT Call 180 ISHARES RUSSEL 2000 INDEX - ETF 18.10.2024   Call - 18/10/2024 180.00 0.260 0.270 0.49 4.44
BVT Call 180 ISHARES RUSSEL 2000 INDEX - ETF 18.10.2024   Call - 18/10/2024 180.00 0.260 0.270 0.49 4.44
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Call - 19/07/2024 200.00 0.710 0.740 0.49 10.03
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Call - 19/07/2024 200.00 0.720 0.750 0.49 10.03
Morgan Stanley Call 170 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 20/12/2024 170.00 3.68 3.69 0.48 3.58
BVT Call 175 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 20/12/2024 175.00 0.330 0.340 0.48 3.72
BVT Call 175 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 20/12/2024 175.00 0.330 0.340 0.48 3.72
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 20/09/2024 190.00 1.840 1.880 0.47 5.62
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 20/09/2024 190.00 1.83 1.87 0.47 5.62
BVT Call 185 ISHARES RUSSEL 2000 INDEX - ETF 18.10.2024   Call - 18/10/2024 185.00 0.223 0.233 0.46 4.87
BVT Call 185 ISHARES RUSSEL 2000 INDEX - ETF 18.10.2024   Call - 18/10/2024 185.00 0.224 0.234 0.46 4.87
Morgan Stanley Call 190 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 20/09/2024 190.00 1.77 1.78 0.45 5.82
BVT Call 180 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 20/12/2024 180.00 0.290 0.300 0.45 4.03
BVT Call 180 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 20/12/2024 180.00 0.290 0.300 0.45 4.03
BVT Call 170 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Call - 21/03/2025 170.00 0.390 0.400 0.44 3.31
BVT Call 170 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Call - 21/03/2025 170.00 0.390 0.400 0.44 3.31
BVT Call 195 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 20/09/2024 195.00 1.480 1.510 0.43 6.35
BVT Call 195 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 20/09/2024 195.00 1.47 1.50 0.43 6.35
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 16.08.2024   Call - 16/08/2024 200.00 0.910 0.940 0.43 8.42
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 16.08.2024   Call - 16/08/2024 200.00 0.910 0.940 0.43 8.42
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 18.10.2024   Call - 18/10/2024 190.00 0.186 0.196 0.43 5.42
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 18.10.2024   Call - 18/10/2024 190.00 0.185 0.195 0.43 5.42
Morgan Stanley Call 180 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 20/12/2024 180.00 2.87 2.88 0.43 4.21
BVT Call 185 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 20/12/2024 185.00 0.250 0.260 0.42 4.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.