BVT Call 200 ISHARES RUSSEL 2000 .../ DE000VD5KJ31 /
| 20/05/2024 16:52:36 | Diferencia +0.050 | Volumen | Bid17:34:46 | Ask17:34:46 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.170EUR | +4.46% | 0 Volumen de negocios: 0.000 |
1.210Volumen de oferta: 28,000 | 1.230Tamaño/ Volumen/ Formato de Ask: 28,000 | 1.170 | 1.150 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/05/2024 | 16:52:36 | 1.170 | 0 |
| 20/05/2024 | 13:51:45 | 1.160 | 0 |
| 20/05/2024 | 10:20:44 | 1.150 | 0 |
| 17/05/2024 | 19:51:49 | 1.120 | 0 |
| 17/05/2024 | 16:51:57 | 1.140 | 0 |
| 17/05/2024 | 13:53:57 | 1.130 | 0 |
| 17/05/2024 | 10:20:41 | 1.120 | 0 |
| 16/05/2024 | 19:52:16 | 1.150 | 0 |
| 16/05/2024 | 16:53:54 | 1.200 | 0 |
| 16/05/2024 | 13:51:41 | 1.230 | 0 |
| 16/05/2024 | 10:20:55 | 1.220 | 0 |
| 15/05/2024 | 19:54:53 | 1.210 | 0 |
Todas las cotizaciones en EUR
