Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 170.00 - - 0.16 -16.34
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 170.00 - - 0.16 -16.34
Morgan Stanley Call 225 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 20/12/2024 225.00 - - 0.16 14.34
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 185.00 - - 0.15 -10.36
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 185.00 - - 0.15 -10.36
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 20/06/2025 200.00 - - 0.15 8.72
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 20/06/2025 200.00 - - 0.15 8.72
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20/06/2025 170.00 - - 0.15 -11.42
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 170.00 - - 0.15 -13.51
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 170.00 - - 0.15 -13.51
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20/06/2025 170.00 - - 0.15 -11.42
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20/09/2024 180.00 - - 0.15 -21.01
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20/09/2024 180.00 - - 0.15 -21.01
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 19.12.2025   Put - 19/12/2025 200.00 - - 0.15 -6.47
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 185.00 - - 0.15 -13.50
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 185.00 - - 0.15 -13.50
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Call - 21/03/2025 190.00 - - 0.14 9.37
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Call - 21/03/2025 190.00 - - 0.14 9.37
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 190.00 - - 0.14 -10.53
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 190.00 - - 0.14 -10.53
Morgan Stanley Call 200 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 20/09/2024 200.00 - - 0.14 13.24
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 190.00 - - 0.13 -13.96
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 190.00 - - 0.13 -13.96
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20/06/2025 180.00 - - 0.13 -12.55
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20/06/2025 180.00 - - 0.13 -12.55
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 180.00 - - 0.13 -18.08
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20/12/2024 180.00 - - 0.13 -18.08
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 195.00 - - 0.13 -10.75
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21/03/2025 195.00 - - 0.13 -10.75
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 17.01.2025   Put - 17/01/2025 190.00 - - 0.13 -13.43
* Too many results found, please restrict the search by using the filter options.