Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 240 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 240.00 - - 0.65 18.57
Morgan Stanley Call 237.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 237.50 - - 0.63 19.10
Morgan Stanley Call 200 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 200.00 - - 0.61 12.62
Morgan Stanley Call 235 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 235.00 - - 0.61 19.66
JP Morgan Call 215 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 215.00 - - 0.60 15.88
Morgan Stanley Put 150 ALD 21.06.2024   Put HONEYWELL INTL ... 21/06/2024 150.00 - - 0.59 -18.56
Morgan Stanley Call 232.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 232.50 - - 0.58 20.28
Morgan Stanley Call 230 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 230.00 - - 0.56 20.96
JP Morgan Call 205 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 205.00 - - 0.56 15.11
Morgan Stanley Call 202.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 202.50 - - 0.56 14.57
Morgan Stanley Call 227.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 227.50 - - 0.54 21.70
JP Morgan Call 210 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 210.00 - - 0.53 17.37
BNP Paribas Call 180 HON 21.06.2024   Call Honeywell Internatio... 21/06/2024 180.00 - - 0.52 7.24
BNP Paribas Call 180 HON 21.06.2024   Call Honeywell Internatio... 21/06/2024 180.00 2.570 - 0.52 7.24
Morgan Stanley Call 225 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 225.00 - - 0.52 22.52
Morgan Stanley Call 205 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 205.00 - - 0.50 17.57
JP Morgan Put 170 ALD 21.06.2024   Put HONEYWELL INTL ... 21/06/2024 170.00 - - 0.49 -16.36
Morgan Stanley Call 222.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 222.50 - - 0.49 23.43
Morgan Stanley Call 220 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 220.00 - - 0.47 24.45
Morgan Stanley Call 207.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 207.50 - - 0.46 20.60
Morgan Stanley Call 217.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 217.50 - - 0.44 25.60
Morgan Stanley Call 210 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 210.00 - - 0.43 23.43
JP Morgan Put 210 HON 21.06.2024   Put Honeywell Internatio... 21/06/2024 210.00 - - 0.43 -10.90
Morgan Stanley Call 215 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 215.00 - - 0.42 26.30
Morgan Stanley Call 212.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 212.50 - - 0.42 25.58
JP Morgan Put 175 ALD 21.06.2024   Put HONEYWELL INTL ... 21/06/2024 175.00 - - 0.39 -19.73
JP Morgan Put 160 HON 20.09.2024   Put Honeywell Internatio... 20/09/2024 160.00 - - 0.39 -9.03
JP Morgan Call 190 ALD 17.01.2025   Call HONEYWELL INTL ... 17/01/2025 190.00 - - 0.38 4.74
Morgan Stanley Call 190 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 190.00 - - 0.37 5.13
JP Morgan Call 250 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 250.00 - - 0.36 10.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.