Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 55.00 1.040 - 0.48 5.68
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 102.50 0.013 0.040 0.48 9.80
Goldman Sachs Call 90 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 90.00 0.004 0.010 0.47 16.67
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 100.00 0.014 0.040 0.46 10.15
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 60.00 0.580 0.590 0.46 8.65
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 60.00 0.590 0.600 0.46 8.65
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 120.00 0.019 0.040 0.44 8.20
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 75.00 0.010 0.020 0.44 26.11
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 75.00 0.013 0.023 0.44 26.11
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 97.50 0.014 0.040 0.44 10.55
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 95.00 0.034 0.044 0.42 10.76
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 95.00 0.034 0.044 0.42 10.76
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 115.00 0.020 0.040 0.42 8.59
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 95.00 0.015 0.040 0.41 11.00
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 80.00 0.073 0.083 0.41 9.83
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 80.00 0.072 0.082 0.41 9.83
Goldman Sachs Call 85 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 85.00 0.005 0.010 0.41 18.43
Goldman Sachs Call 75 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 75.00 0.006 0.011 0.41 29.50
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 112.50 0.020 0.040 0.40 8.80
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 50.00 0.034 0.044 0.40 -9.77
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 50.00 0.034 0.044 0.40 -9.77
Morgan Stanley Call 92.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 92.50 0.016 0.040 0.39 11.53
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 110.00 0.021 0.040 0.39 9.04
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 90.00 0.042 0.052 0.39 11.12
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 90.00 0.041 0.051 0.39 11.12
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 50.00 1.560 - 0.38 3.62
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 50.00 1.57 - 0.38 3.62
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 50.00 0.210 0.220 0.37 -4.31
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 6/20/2025 50.00 0.210 0.220 0.37 -4.31
Morgan Stanley Call 90 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 90.00 0.018 0.040 0.37 12.15