Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 CTSH 16.08.2024   Put Cognizant Technology... 2024-08-16 50.00 - - 0.85 -12.21
Goldman Sachs Call 110 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 110.00 - - 0.81 14.59
Goldman Sachs Put 55 CTSH 16.08.2024   Put Cognizant Technology... 2024-08-16 55.00 - - 0.69 -14.41
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 115.00 - - 0.67 9.80
Goldman Sachs Call 100 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 100.00 - - 0.65 17.53
Goldman Sachs Put 40 CTSH 18.10.2024   Put Cognizant Technology... 2024-10-18 40.00 - - 0.65 -8.05
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 110.00 - - 0.62 10.44
Goldman Sachs Call 120 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 120.00 - - 0.58 12.83
Goldman Sachs Put 35 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 35.00 - - 0.57 -6.04
Goldman Sachs Call 95 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 95.00 - - 0.57 19.39
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 - - 0.57 -10.67
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 0.001 0.020 0.57 -10.67
Goldman Sachs Put 60 CTSH 16.08.2024   Put Cognizant Technology... 2024-08-16 60.00 - - 0.56 -16.26
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 105.00 - - 0.56 11.24
Goldman Sachs Put 45 CTSH 18.10.2024   Put Cognizant Technology... 2024-10-18 45.00 - - 0.56 -9.00
Goldman Sachs Call 65 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 65.00 - - 0.55 6.65
Goldman Sachs Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 - - 0.54 -11.63
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 102.50 - - 0.53 11.73
Goldman Sachs Put 40 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 40.00 - - 0.51 -6.64
Goldman Sachs Put 40 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 40.00 - - 0.51 -6.64
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 100.00 - - 0.50 12.28
Goldman Sachs Put 40 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 40.00 - - 0.50 -4.11
Goldman Sachs Call 110 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 110.00 - - 0.49 14.67
Goldman Sachs Call 90 CTSH 16.08.2024   Call Cognizant Technology... 2024-08-16 90.00 - - 0.49 21.75
Goldman Sachs Call 120 CTSH 18.10.2024   Call Cognizant Technology... 2024-10-18 120.00 - - 0.48 12.63
Goldman Sachs Put 50 CTSH 18.10.2024   Put Cognizant Technology... 2024-10-18 50.00 - - 0.48 -10.16
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 97.50 - - 0.47 12.92
Goldman Sachs Put 40 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 40.00 - - 0.46 -4.57
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 80.00 - - 0.46 10.68
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 80.00 0.160 0.170 0.46 10.68