Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 90 CTSH 17.05.2024   Call Cognizant Technology... 2024-05-17 90.00 0.001 0.021 3.26 14.15
Goldman Sachs Call 85 CTSH 17.05.2024   Call Cognizant Technology... 2024-05-17 85.00 0.001 0.011 2.50 18.55
Goldman Sachs Call 80 CTSH 17.05.2024   Call Cognizant Technology... 2024-05-17 80.00 0.001 0.011 1.93 22.92
Goldman Sachs Call 75 CTSH 17.05.2024   Call Cognizant Technology... 2024-05-17 75.00 0.001 0.011 1.28 32.11
Morgan Stanley Call 110 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 110.00 - - 0.99 8.50
Goldman Sachs Call 65 CTSH 17.05.2024   Call Cognizant Technology... 2024-05-17 65.00 0.480 0.490 0.87 15.44
Morgan Stanley Call 100 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 100.00 - - 0.86 9.52
Morgan Stanley Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 0.016 0.040 0.70 11.13
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 0.015 0.040 0.65 11.76
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 50.00 0.001 0.020 0.61 -12.03
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 50.00 0.001 0.020 0.61 -12.03
Morgan Stanley Call 92.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 92.50 0.015 0.040 0.61 12.39
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 0.001 0.020 0.57 14.46
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 0.001 0.020 0.57 14.46
Morgan Stanley Call 82.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 82.50 0.018 0.040 0.57 13.18
Morgan Stanley Call 87.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 87.50 0.016 0.040 0.52 14.02
Morgan Stanley Call 80 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 80.00 0.020 0.040 0.52 14.18
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 0.001 0.020 0.49 16.30
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 0.001 0.020 0.49 16.30
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 115.00 0.024 0.040 0.49 9.00
Morgan Stanley Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 0.016 0.040 0.48 15.12
Morgan Stanley Call 77.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 77.50 0.025 0.040 0.46 15.44
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 110.00 0.025 0.040 0.46 9.51
Goldman Sachs Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 0.001 0.010 0.44 19.23
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 100.00 0.001 0.010 0.43 15.38
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 105.00 0.026 0.040 0.42 10.14
Morgan Stanley Call 75 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 75.00 0.037 0.053 0.41 17.09
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 0.006 0.020 0.41 19.04
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 0.005 0.020 0.41 19.04
Goldman Sachs Call 70 CTSH 17.05.2024   Call Cognizant Technology... 2024-05-17 70.00 0.001 0.200 0.40 83.00