Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 90.00 - - 1.61 10.44
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 95.00 0.001 0.040 1.53 10.85
Morgan Stanley Call 87.5 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 87.50 - - 1.52 10.92
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 95.00 0.001 - 1.34 13.27
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 95.00 0.001 - 1.34 13.27
Morgan Stanley Call 85 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 85.00 - - 1.42 11.48
Morgan Stanley Call 82.5 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 82.50 - - 1.33 12.15
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 90.00 - - 1.18 14.73
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 90.00 - - 1.18 14.73
Morgan Stanley Call 80 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 80.00 - - 1.22 12.96
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 50.00 - - 1.17 -13.21
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 50.00 - - 1.17 -13.21
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 85.00 - - 1.00 16.82
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 85.00 - - 1.00 16.82
Morgan Stanley Call 77.5 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 77.50 - - 1.11 13.95
Morgan Stanley Call 92.5 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 92.50 - - 1.13 18.67
Goldman Sachs Call 90 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 90.00 - - 1.06 17.30
Morgan Stanley Call 75 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 75.00 - - 1.00 15.22
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 80.00 - - 0.80 20.09
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 80.00 - - 0.80 20.09
Goldman Sachs Call 85 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 85.00 - - 0.90 19.91
Morgan Stanley Call 72.5 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 72.50 - - 0.87 16.89
Goldman Sachs Call 80 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 80.00 - - 0.71 24.05
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 75.00 0.001 0.041 0.58 26.08
Soc. Generale Call 75 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 75.00 0.001 0.041 0.58 26.08
Goldman Sachs Put 55 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 55.00 - - 0.72 -23.44
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 100.00 - - 0.68 13.56
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 65.00 - - 0.39 19.01
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 65.00 - - 0.39 19.01
Goldman Sachs Call 75 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 75.00 - - 0.51 31.82