Soc. Generale Call 60 CTSH 21.06..../ DE000SQ8JTU1 /
| 2024-05-31 9:36:59 PM | Chg. +0.090 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +18.75% | 0 Turnover: 0.000 |
0.610Bid Size: 6,000 | 0.620Ask Size: 6,000 | 0.570 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:59 PM | 0.570 | 0 |
| 2024-05-31 | 9:16:12 PM | 0.550 | 0 |
| 2024-05-31 | 8:10:57 PM | 0.530 | 0 |
| 2024-05-31 | 7:06:58 PM | 0.490 | 0 |
| 2024-05-31 | 5:51:02 PM | 0.490 | 0 |
| 2024-05-31 | 4:44:23 PM | 0.490 | 0 |
| 2024-05-31 | 4:25:53 PM | 0.490 | 0 |
| 2024-05-31 | 4:13:29 PM | 0.470 | 0 |
| 2024-05-31 | 3:44:11 PM | 0.520 | 0 |
| 2024-05-31 | 2:32:49 PM | 0.440 | 0 |
| 2024-05-31 | 1:25:30 PM | 0.420 | 0 |
| 2024-05-31 | 12:18:51 PM | 0.420 | 0 |
| 2024-05-31 | 11:10:06 AM | 0.420 | 0 |
All quotes in EUR
