Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 40 RIO 19.03.2025   Put Rio Tinto PLC ORD 10... 19/03/2025 40.00 0.100 0.130 0.37 -6.40
UniCredit Put 40 RIO 19.03.2025   Put Rio Tinto PLC ORD 10... 19/03/2025 40.00 0.100 0.130 0.37 -6.40
UC WAR. PUT 03/25 RIO1   Put Rio Tinto PLC ORD 10... 19/03/2025 40.00 0.1000 0.1300 0.37 -6.40
UC WAR. PUT 12/24 RIO1   Put Rio Tinto PLC ORD 10... 18/12/2024 40.00 0.0270 0.0570 0.37 -10.68
UniCredit Put 40 RIO 18.12.2024   Put Rio Tinto PLC ORD 10... 18/12/2024 40.00 0.027 0.057 0.37 -10.68
UniCredit Put 40 RIO 18.12.2024   Put Rio Tinto PLC ORD 10... 18/12/2024 40.00 0.027 0.057 0.37 -10.68
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 - - 0.37 -6.40
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 0.110 0.120 0.37 -6.40
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 0.180 0.190 0.37 -4.87
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 40.00 0.035 0.045 0.37 -10.59
Soc. Generale Put 50 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 50.00 0.670 0.690 0.37 -2.97
Soc. Generale Put 50 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 50.00 - - 0.37 -2.97
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 40.00 - - 0.37 -10.59
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 - - 0.37 -4.87
Soc. Generale Put 45 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 45.00 - - 0.36 -3.50
Soc. Generale Put 45 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 45.00 0.410 0.430 0.36 -3.50
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.240 0.250 0.35 -5.55
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 - - 0.35 -5.55
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 - - 0.35 -4.51
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.460 0.480 0.35 -4.51
Morgan Stanley Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 - - 0.34 -7.03
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 70.00 0.053 0.063 0.34 9.99
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 70.00 - - 0.34 9.99
Soc. Generale Put 45 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 45.00 - - 0.34 -4.50
Soc. Generale Put 45 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 45.00 0.320 0.330 0.34 -4.50
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.550 0.570 0.34 -3.78
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 - - 0.34 -3.78
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 - - 0.34 13.32
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 0.026 0.051 0.34 13.32
Morgan Stanley Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 - - 0.33 -5.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.