Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 45.00 0.840 0.860 0.37 5.60
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 45.00 0.830 0.850 0.37 5.60
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 60.00 1.260 1.270 0.37 -3.12
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 60.00 1.25 1.26 0.37 -3.12
Soc. Generale Put 40 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 40.00 0.230 0.240 0.36 -4.25
Soc. Generale Put 40 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 40.00 0.230 0.240 0.36 -4.25
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 0.110 0.120 0.36 -6.92
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 0.110 0.120 0.36 -6.92
BNP Paribas Call 42 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 42.00 1.26 1.28 0.36 3.97
BNP Paribas Call 42 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 42.00 1.250 1.270 0.36 3.97
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 0.170 0.180 0.36 -5.25
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 0.170 0.180 0.36 -5.25
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 1.30 1.31 0.35 -2.83
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 1.300 1.310 0.35 -2.83
Soc. Generale Put 45 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 45.00 0.400 0.410 0.35 -3.90
Soc. Generale Put 45 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 45.00 0.400 0.410 0.35 -3.90
Soc. Generale Put 50 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 50.00 0.640 0.650 0.34 -3.40
Soc. Generale Put 50 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19/09/2025 50.00 0.640 0.650 0.34 -3.40
Morgan Stanley Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 0.098 0.100 0.34 -7.64
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.220 0.230 0.34 -6.20
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.220 0.230 0.34 -6.20
Soc. Generale Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 45.00 0.860 0.870 0.34 5.93
Soc. Generale Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 45.00 0.870 0.880 0.34 5.93
Soc. Generale Put 45 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 45.00 0.300 0.310 0.33 -4.92
Soc. Generale Put 45 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 45.00 0.300 0.310 0.33 -4.92
Morgan Stanley Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 0.144 0.146 0.33 -5.99
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 70.00 0.059 0.069 0.33 10.04
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 70.00 0.058 0.068 0.33 10.04
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.440 0.450 0.33 -5.26
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.430 0.440 0.33 -5.26
* Too many results found, please restrict the search by using the filter options.