Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.00 1.53 1.54 0.67 6.66
BVT Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.00 1.530 1.540 0.67 6.66
JP Morgan Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.50 0.009 0.029 0.66 10.97
Morgan Stanley Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 20.00 - - 0.66 17.86
HSBC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 2024-06-19 14.00 1.4400 1.5400 0.66 6.98
HSBC Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 14.00 1.44 1.54 0.66 6.98
HSBC Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 14.00 1.440 1.540 0.66 6.98
Morgan Stanley Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 12.50 - - 0.63 -17.03
BVT Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 12.50 - - 0.62 -17.44
BVT Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 12.50 - - 0.62 -17.44
JP Morgan Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 12.00 0.051 0.071 0.62 -4.77
UniCredit Put 12 GZF 19.06.2024   Put ENGIE S.A. INH. ... 2024-06-19 12.00 - - 0.61 -21.80
UniCredit Put 12 GZF 19.06.2024   Put ENGIE S.A. INH. ... 2024-06-19 12.00 - - 0.61 -21.80
Morgan Stanley Call 19.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 19.50 - - 0.61 19.14
JP Morgan Put 12.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 12.50 0.062 0.082 0.56 -5.19
Morgan Stanley Call 19 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 19.00 - - 0.55 20.71
BVT Put 13 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 13.00 - - 0.55 -18.92
BVT Put 13 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 13.00 - - 0.55 -18.92
BVT Call 14.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.50 1.04 1.05 0.54 8.57
BVT Call 14.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 14.50 1.040 1.050 0.54 8.57
JP Morgan Put 12 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 12.00 0.330 0.380 0.53 -2.44
JP Morgan Put 13 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 13.00 0.078 0.098 0.51 -5.60
Morgan Stanley Call 18.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 18.50 - - 0.50 22.71
JP Morgan Put 13 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 13.00 0.510 0.560 0.49 -2.57
JP Morgan Call 17 GZF 19.07.2024   Call ENGIE S.A. INH. ... 2024-07-19 17.00 0.022 0.042 0.48 9.70
JP Morgan Put 14 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 14.00 0.790 0.830 0.46 -2.60
JP Morgan Put 13.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 13.50 0.110 0.130 0.46 -6.10
JP Morgan Put 14 GZF 19.07.2024   Put ENGIE S.A. INH. ... 2024-07-19 14.00 0.043 0.063 0.45 -10.16
JP Morgan Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 16.00 0.045 0.060 0.44 15.59
UBS Call 17.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 17.50 - - 0.44 22.50
* Too many results found, please restrict the search by using the filter options.