Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 EN 21.03.2025   Call Bouygues 21/03/2025 45.00 0.033 0.043 0.29 9.12
UC WAR. PUT 12/24 BYG   Put Bouygues 18/12/2024 30.00 1.4800 1.5300 0.28 -6.80
UniCredit Put 30 EN 18.12.2024   Put Bouygues 18/12/2024 30.00 1.48 1.53 0.28 -6.80
UniCredit Put 30 EN 18.12.2024   Put Bouygues 18/12/2024 30.00 1.480 1.530 0.28 -6.80
Morgan Stanley Call 30 EN 20.12.2024   Call Bouygues 20/12/2024 30.00 0.360 0.370 0.28 5.87
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 37.00 0.0270 0.0320 0.28 14.71
UniCredit Call 37 EN 18.09.2024   Call Bouygues 18/09/2024 37.00 0.027 0.032 0.28 14.71
UniCredit Call 37 EN 18.09.2024   Call Bouygues 18/09/2024 37.00 0.027 0.032 0.28 14.71
UC WAR. PUT 03/25 BYG   Put Bouygues 19/03/2025 30.00 0.1800 0.1900 0.28 -5.48
UniCredit Put 30 EN 19.03.2025   Put Bouygues 19/03/2025 30.00 0.180 0.190 0.28 -5.48
UniCredit Put 30 EN 19.03.2025   Put Bouygues 19/03/2025 30.00 0.180 0.190 0.28 -5.48
Morgan Stanley Put 30 EN 20.12.2024   Put Bouygues 20/12/2024 30.00 0.145 0.156 0.28 -6.91
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 41.00 0.0190 0.0280 0.28 11.20
UniCredit Call 41 EN 18.12.2024   Call Bouygues 18/12/2024 41.00 0.019 0.028 0.28 11.20
UniCredit Call 41 EN 18.12.2024   Call Bouygues 18/12/2024 41.00 0.019 0.028 0.28 11.20
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 32.00 1.5900 1.6400 0.28 9.82
UniCredit Call 32 EN 18.09.2024   Call Bouygues 18/09/2024 32.00 1.60 1.65 0.28 9.82
UniCredit Call 32 EN 18.09.2024   Call Bouygues 18/09/2024 32.00 1.590 1.640 0.28 9.82
Morgan Stanley Call 30 EN 21.03.2025   Call Bouygues 21/03/2025 30.00 0.420 0.430 0.28 5.04
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 30.00 3.4600 3.5100 0.27 6.05
UniCredit Call 30 EN 18.12.2024   Call Bouygues 18/12/2024 30.00 3.47 3.52 0.27 6.05
UniCredit Call 30 EN 18.12.2024   Call Bouygues 18/12/2024 30.00 3.460 3.510 0.27 6.05
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 34.00 0.0810 0.0860 0.27 12.12
UniCredit Call 34 EN 18.09.2024   Call Bouygues 18/09/2024 34.00 0.082 0.087 0.27 12.12
UniCredit Call 34 EN 18.09.2024   Call Bouygues 18/09/2024 34.00 0.081 0.086 0.27 12.12
Morgan Stanley Put 30 EN 21.03.2025   Put Bouygues 21/03/2025 30.00 0.176 0.186 0.27 -5.74
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 35.00 0.5600 0.6100 0.27 13.33
UniCredit Call 35 EN 18.09.2024   Call Bouygues 18/09/2024 35.00 0.560 0.610 0.27 13.33
UniCredit Call 35 EN 18.09.2024   Call Bouygues 18/09/2024 35.00 0.560 0.610 0.27 13.33
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 41.00 0.0070 - 0.27 20.25