Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 2080 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,080.00 - - 1.08 5.06
Soc. Generale Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 995.53 - - 1.08 -13.80
Soc. Generale Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 995.53 0.001 - 1.08 -13.80
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 1,991.07 3.0600 - 1.06 4.98
UniCredit Call 1991.07 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 1,991.07 - - 1.06 4.98
UniCredit Call 1991.07 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 1,991.07 - - 1.06 4.98
BNP Paribas Call 2100 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,100.00 - - 1.05 5.28
Goldman Sachs Put 1592.86 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,592.86 - - 1.03 -8.33
Soc. Generale Call 1493.3 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,493.30 - - 1.02 2.99
Soc. Generale Call 1493.3 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,493.30 6.800 7.020 1.02 2.99
Goldman Sachs Put 1600 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,600.00 - - 1.02 -8.42
BNP Paribas Call 2120 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,120.00 - - 1.02 5.50
Morgan Stanley Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,493.30 - - 1.01 -9.42
BVT Call 1692.41 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,692.41 - - 1.01 3.69
BVT Call 1692.41 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,692.41 - - 1.01 3.69
Soc. Generale Call 1991.07 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,991.07 - - 0.97 5.08
BNP Paribas Call 2150 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,150.00 - - 0.97 5.87
Goldman Sachs Put 995.53 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 995.53 - - 0.95 -3.86
Goldman Sachs Call 2986.6 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,986.60 - - 0.95 10.44
BVT Call 1742.19 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,742.19 - - 0.93 4.03
BVT Call 1742.19 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,742.19 - - 0.93 4.03
BNP Paribas Call 2180 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,180.00 - - 0.93 6.29
Morgan Stanley Call 2090.62 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,090.62 - - 0.91 5.86
Soc. Generale Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,493.30 - - 0.90 -11.40
Soc. Generale Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,493.30 0.001 0.055 0.90 -11.40
BNP Paribas Call 2200 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,200.00 - - 0.90 6.57
Goldman Sachs Put 796.43 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 796.43 - - 0.90 -2.96
Goldman Sachs Put 2488.84 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,488.84 - - 0.89 -3.99
Goldman Sachs Call 1991.07 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,991.07 - - 0.88 5.48
BNP Paribas Call 2220 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,220.00 - - 0.87 6.88
* Too many results found, please restrict the search by using the filter options.