BVT Call 1692.41 HMI 21.06.2024/ DE000VM2X6Q9 /
| 2024-06-07 8:03:40 PM | Chg. -0.040 | Volume | Bid10:06:51 AM | Ask10:06:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | -0.77% | 0 Turnover: 0.000 |
4.790Bid Size: 15,000 | 4.800Ask Size: 15,000 | 5.170 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:03:40 PM | 5.130 | 0 |
| 2024-06-07 | 5:04:35 PM | 5.090 | 0 |
| 2024-06-07 | 2:01:51 PM | 4.930 | 0 |
| 2024-06-07 | 10:33:51 AM | 5.170 | 0 |
| 2024-06-06 | 8:05:00 PM | 5.170 | 0 |
| 2024-06-06 | 5:02:13 PM | 5.330 | 0 |
| 2024-06-06 | 2:04:22 PM | 5.460 | 0 |
| 2024-06-06 | 10:30:40 AM | 5.610 | 0 |
| 2024-06-05 | 8:03:41 PM | 5.390 | 0 |
| 2024-06-05 | 5:04:56 PM | 5.300 | 0 |
| 2024-06-05 | 2:01:59 PM | 5.150 | 0 |
| 2024-06-05 | 10:34:30 AM | 4.870 | 0 |
All quotes in EUR
