Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 1000 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'000.00 - - 2.30 1.59
Soc. Generale Call 1000 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'000.00 - - 2.30 1.59
Soc. Generale Call 1100 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'100.00 - - 2.12 1.69
Soc. Generale Call 1100 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'100.00 - - 2.12 1.69
Goldman Sachs Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 995.53 - - 1.93 -3.28
Goldman Sachs Call 1493.3 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'493.30 - - 1.89 2.07
Goldman Sachs Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'592.86 - - 1.71 2.26
Goldman Sachs Put 1194.64 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1'194.64 - - 1.57 -4.07
Goldman Sachs Put 1393.75 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1'393.75 - - 1.26 -5.06
Goldman Sachs Put 1393.75 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1'393.75 - - 1.26 -5.06
DZ Bank Put 746.651 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 746.65 0.001 - 1.17 -9.80
DZ Bank Put 746.651 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 746.65 - - 1.17 -9.80
Goldman Sachs Call 1791.96 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'791.96 - - 1.10 3.15
BVT Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'592.86 - - 1.05 2.79
BVT Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'592.86 - - 1.05 2.79
Goldman Sachs Put 1500 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1'500.00 - - 1.00 -6.71
Goldman Sachs Put 796.43 HMI 20.12.2024   Put HERMES INTERNATIONAL... 20.12.2024 796.43 - - 0.98 -2.48
BVT Call 1642.63 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'642.63 - - 0.98 2.97
BVT Call 1642.63 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'642.63 - - 0.98 2.97
Goldman Sachs Put 995.53 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20.09.2024 995.53 - - 0.94 -3.71
Soc. Generale Call 1493.3 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'493.30 8.050 8.270 0.91 2.67
Soc. Generale Call 1493.3 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'493.30 - - 0.91 2.67
BVT Call 1692.41 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'692.41 - - 0.91 3.18
BVT Call 1692.41 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'692.41 - - 0.91 3.18
DZ Bank Call 1900 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'900.00 - - 0.89 3.81
DZ Bank Call 1900 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'900.00 - - 0.89 3.81
Goldman Sachs Put 1592.86 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1'592.86 - - 0.89 -7.50
Goldman Sachs Put 1600 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1'600.00 - - 0.88 -7.57
Soc. Generale Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 995.53 0.001 - 0.88 -13.05
Soc. Generale Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 995.53 - - 0.88 -13.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.