BVT Call 1592.86 HMI 21.06.2024/ DE000VM4CAW0 /
| 2024-06-10 1:55:20 PM | Chg. -0.600 | Volume | Bid2:52:44 PM | Ask2:52:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | -9.66% | 0 Turnover: 0.000 |
5.550Bid Size: 15,000 | 5.560Ask Size: 15,000 | 5.750 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:55:20 PM | 5.610 | 0 |
| 2024-06-10 | 10:23:23 AM | 5.750 | 0 |
| 2024-06-07 | 7:50:40 PM | 6.210 | 0 |
| 2024-06-07 | 4:51:16 PM | 6.140 | 0 |
| 2024-06-07 | 1:53:39 PM | 5.930 | 0 |
| 2024-06-07 | 10:20:55 AM | 6.180 | 0 |
| 2024-06-06 | 7:53:33 PM | 6.180 | 0 |
| 2024-06-06 | 4:50:43 PM | 6.320 | 0 |
| 2024-06-06 | 1:55:20 PM | 6.450 | 0 |
| 2024-06-06 | 10:23:26 AM | 6.590 | 0 |
| 2024-06-05 | 7:51:47 PM | 6.350 | 0 |
| 2024-06-05 | 4:53:49 PM | 6.260 | 0 |
All quotes in EUR
