Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 125.00 0.400 0.460 1.16 6.45
Soc. Generale Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 60.00 0.001 0.024 1.15 -8.47
Soc. Generale Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 60.00 0.001 0.024 1.15 -8.47
Morgan Stanley Call 124 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 124.00 0.400 0.460 1.07 6.68
Morgan Stanley Call 123 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 123.00 0.400 0.460 1.05 6.78
Morgan Stanley Call 122 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 122.00 0.400 0.460 1.02 6.89
Morgan Stanley Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 90.00 0.450 0.510 1.09 -5.25
Morgan Stanley Call 121 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 121.00 0.400 0.460 1.01 6.91
Morgan Stanley Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 120.00 0.400 0.460 0.98 7.03
Morgan Stanley Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 70.00 0.650 0.710 1.05 -2.38
DZ Bank Call 80 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 80.00 - - 1.04 3.61
DZ Bank Call 80 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 80.00 - - 1.04 3.61
Morgan Stanley Call 119 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 119.00 0.400 0.460 0.96 7.15
Morgan Stanley Call 118 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 118.00 0.400 0.460 0.93 7.28
Morgan Stanley Call 91 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 91.00 1.52 1.58 1.07 4.20
Morgan Stanley Call 117 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 117.00 0.410 0.470 0.91 7.33
Morgan Stanley Call 92 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 92.00 1.43 1.49 1.03 4.39
Morgan Stanley Put 75 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 75.00 0.700 0.750 0.96 -2.57
Morgan Stanley Put 95 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 95.00 0.530 0.590 0.95 -5.72
Morgan Stanley Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 70.00 0.950 1.010 0.96 -1.77
Morgan Stanley Call 116 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 116.00 0.400 0.460 0.89 7.48
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 19/06/2024 90.00 1.4900 - 0.74 5.30
UniCredit Call 90 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 90.00 - - 0.74 5.30
UniCredit Call 90 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 90.00 - - 0.74 5.30
Morgan Stanley Call 93 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 93.00 1.34 1.40 1.00 4.56
Morgan Stanley Call 115 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 115.00 0.420 0.470 0.88 7.44
Soc. Generale Call 160 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 160.00 0.001 0.026 0.87 12.62
Soc. Generale Call 160 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 160.00 0.001 0.026 0.87 12.62
DZ Bank Call 84 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 84.00 - - 0.91 4.18
DZ Bank Call 84 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 84.00 - - 0.91 4.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.