Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 90.00 0.460 0.510 1.09 -5.25
Morgan Stanley Call 87 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 87.00 - - 1.08 3.91
Morgan Stanley Call 91 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 91.00 1.61 1.66 1.07 4.20
Morgan Stanley Call 124 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 124.00 0.410 0.460 1.07 6.68
Morgan Stanley Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 9/20/2024 70.00 0.670 0.720 1.05 -2.38
Morgan Stanley Call 123 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 123.00 0.410 0.460 1.05 6.78
Morgan Stanley Call 92 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 92.00 1.52 1.57 1.03 4.39
Morgan Stanley Call 122 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 122.00 0.410 0.460 1.02 6.89
Morgan Stanley Call 121 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 121.00 0.410 0.460 1.01 6.91
Soc. Generale Call 70 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 70.00 3.26 3.32 1.01 2.87
Soc. Generale Call 70 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 70.00 3.240 3.300 1.01 2.87
Morgan Stanley Call 93 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 93.00 1.43 1.48 1.00 4.56
Morgan Stanley Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 120.00 0.410 0.460 0.98 7.03
Morgan Stanley Call 94 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 94.00 1.34 1.39 0.97 4.75
Morgan Stanley Put 75 GXI 20.09.2024   Put GERRESHEIMER AG 9/20/2024 75.00 0.700 0.750 0.96 -2.57
Morgan Stanley Call 119 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 119.00 0.410 0.460 0.96 7.15
Morgan Stanley Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 12/20/2024 70.00 0.970 1.030 0.96 -1.77
Morgan Stanley Put 95 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 95.00 0.530 0.580 0.95 -5.72
Morgan Stanley Call 95 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 95.00 1.26 1.31 0.94 4.96
Morgan Stanley Call 118 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 118.00 0.420 0.470 0.93 7.28
Morgan Stanley Call 96 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 96.00 1.17 1.22 0.92 5.14
Morgan Stanley Call 117 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 117.00 0.420 0.470 0.91 7.33
DZ Bank Put 36 GXI 20.12.2024   Put GERRESHEIMER AG 12/20/2024 36.00 0.023 0.053 0.91 -2.98
DZ Bank Put 36 GXI 20.12.2024   Put GERRESHEIMER AG 12/20/2024 36.00 0.023 0.053 0.91 -2.98
Morgan Stanley Put 75 GXI 20.12.2024   Put GERRESHEIMER AG 12/20/2024 75.00 1.03 1.09 0.89 -1.89
Morgan Stanley Call 116 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 116.00 0.420 0.470 0.89 7.48
Morgan Stanley Call 97 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 97.00 1.09 1.14 0.88 5.40
Morgan Stanley Call 115 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 115.00 0.430 0.480 0.88 7.44
Morgan Stanley Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 9/20/2024 80.00 0.760 0.810 0.88 -2.78
Morgan Stanley Call 160 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 160.00 0.600 0.650 0.87 4.22
* Too many results found, please restrict the search by using the filter options.