Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.00 5.14 - 1.34 2.41
DZ Bank Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.00 5.210 - 1.34 2.41
Soc. Generale Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.50 5.45 5.57 1.26 2.31
Soc. Generale Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.50 5.510 5.630 1.26 2.31
DZ Bank Put 9.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.50 0.160 - 1.24 -5.45
DZ Bank Put 9.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.50 0.160 - 1.24 -5.45
Morgan Stanley Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.00 - - 1.23 3.43
DZ Bank Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.50 4.64 - 1.21 2.63
DZ Bank Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.50 4.710 - 1.21 2.63
Soc. Generale Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.00 4.96 5.08 1.16 2.51
Soc. Generale Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.00 5.020 5.140 1.16 2.51
Soc. Generale Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 0.016 0.036 1.12 -7.73
Soc. Generale Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 0.020 0.040 1.12 -7.73
DZ Bank Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 10.00 0.160 - 1.12 -6.00
DZ Bank Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 10.00 0.160 - 1.12 -6.00
Soc. Generale Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.50 4.47 4.59 1.07 2.73
Soc. Generale Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.50 4.530 4.650 1.07 2.73
Soc. Generale Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 0.001 - 1.04 -11.78
Soc. Generale Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 0.001 - 1.04 -11.78
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 6.00 0.070 0.110 1.02 -3.44
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 6.00 0.070 0.110 1.02 -3.44
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 6.00 0.070 0.110 1.02 -3.44
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 6.00 0.070 0.110 1.02 -3.44
DZ Bank Put 10.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 10.50 0.160 - 1.01 -6.51
DZ Bank Put 10.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 10.50 0.160 - 1.01 -6.51
Soc. Generale Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.00 4.00 4.12 0.99 2.99
Soc. Generale Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.00 4.050 4.170 0.99 2.99
Soc. Generale Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.00 0.033 0.053 0.99 -8.36
Soc. Generale Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.00 0.032 0.052 0.99 -8.36
DZ Bank Call 10.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.50 3.65 - 0.99 3.22
* Too many results found, please restrict the search by using the filter options.