Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 4.00 - - 2.25 -2.62
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 4.00 - - 2.25 -2.62
DZ Bank Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.50 - - 1.93 1.91
DZ Bank Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.50 0.460 0.610 1.93 1.91
DZ Bank Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.00 - - 1.70 2.22
DZ Bank Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.00 0.350 0.500 1.70 2.22
DZ Bank Call 6 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 6.00 - - 1.68 1.67
DZ Bank Call 6 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 6.00 7.740 7.890 1.68 1.67
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 - - 1.56 -3.89
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 0.001 0.120 1.56 -3.89
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.50 - - 1.55 1.93
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.50 6.400 6.550 1.55 1.93
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 7.00 - - 1.50 -3.73
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 7.00 0.090 0.210 1.50 -3.73
DZ Bank Call 7 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.00 - - 1.48 1.87
DZ Bank Call 7 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.00 6.780 6.930 1.48 1.87
DZ Bank Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.00 - - 1.43 2.07
DZ Bank Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.00 5.910 6.060 1.43 2.07
Soc. Generale Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.00 - - 1.30 2.13
Soc. Generale Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.00 5.680 5.980 1.30 2.13
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 - - 1.29 -4.22
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 0.120 0.240 1.29 -4.22
Soc. Generale Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.50 - - 1.21 2.29
Soc. Generale Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.50 5.200 5.500 1.21 2.29
DZ Bank Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.00 - - 1.19 2.43
DZ Bank Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.00 - - 1.19 2.43
Soc. Generale Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 - - 1.13 -6.82
Soc. Generale Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 0.016 - 1.13 -6.82
Morgan Stanley Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 10.00 - - 1.13 -4.15
Soc. Generale Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.00 - - 1.12 2.48
* Too many results found, please restrict the search by using the filter options.