DZ Bank Call 9 TEG 21.06.2024/ DE000DJ5FJY4 /
| 2024-05-24 8:21:44 AM | Chg. -0.26 | Volume | Bid9:53:10 AM | Ask9:53:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | -4.81% | - Turnover: - |
5.16Bid Size: 20,000 | 5.21Ask Size: 20,000 | 5.14 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:21:44 AM | 5.14 | 0 |
| 2024-05-23 | 6:12:59 PM | 5.40 | 0 |
| 2024-05-23 | 5:06:22 PM | 5.33 | 0 |
| 2024-05-23 | 4:06:34 PM | 5.36 | 0 |
| 2024-05-23 | 3:06:12 PM | 5.47 | 0 |
| 2024-05-23 | 2:07:08 PM | 5.40 | 0 |
| 2024-05-23 | 1:06:05 PM | 5.37 | 0 |
| 2024-05-23 | 12:06:47 PM | 5.52 | 0 |
| 2024-05-23 | 11:06:42 AM | 5.62 | 0 |
| 2024-05-23 | 8:19:16 AM | 6.01 | 0 |
| 2024-05-22 | 6:13:11 PM | 6.03 | 0 |
| 2024-05-22 | 5:06:13 PM | 6.01 | 0 |
| 2024-05-22 | 4:06:19 PM | 5.89 | 0 |
All quotes in EUR
