Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 26.00 - - 0.60 6.34
DZ Bank Call 26 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 26.00 - - 0.60 6.34
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 9/20/2024 15.00 - - 0.57 -5.20
DZ Bank Put 15 TPE 20.09.2024   Put PVA TEPLA AG O.N. 9/20/2024 15.00 - - 0.57 -5.20
DZ Bank Call 15 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 15.00 - - 0.57 2.83
DZ Bank Call 15 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 15.00 - - 0.57 2.83
DZ Bank Call 24 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 24.00 - - 0.56 26.70
DZ Bank Call 24 TPE 21.06.2024   Call PVA TEPLA AG O.N. 6/21/2024 24.00 - - 0.56 26.70
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 25.00 - - 0.56 6.69
DZ Bank Call 25 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 25.00 - - 0.56 6.69
DZ Bank Call 15 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 15.00 - - 0.56 2.33
DZ Bank Call 15 TPE 20.06.2025   Call PVA TEPLA AG O.N. 6/20/2025 15.00 0.530 0.620 0.56 2.33
DZ Bank Put 24 TPE 20.12.2024   Put PVA TEPLA AG O.N. 12/20/2024 24.00 - - 0.55 -1.91
DZ Bank Put 24 TPE 20.12.2024   Put PVA TEPLA AG O.N. 12/20/2024 24.00 0.540 0.630 0.55 -1.91
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 30.00 - - 0.55 5.47
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 30.00 - - 0.55 5.47
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 9/20/2024 16.00 - - 0.55 -4.98
DZ Bank Put 16 TPE 20.09.2024   Put PVA TEPLA AG O.N. 9/20/2024 16.00 - - 0.55 -4.98
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 16.00 - - 0.55 3.08
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 12/20/2024 16.00 - - 0.55 3.08
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 18.00 - - 0.54 4.49
DZ Bank Call 18 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 18.00 - - 0.54 4.49
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 24.00 - - 0.54 6.61
DZ Bank Call 24 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 24.00 - - 0.54 6.61
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 22.00 - - 0.54 5.99
DZ Bank Call 22 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 22.00 - - 0.54 5.99
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 20.00 - - 0.53 5.28
DZ Bank Call 20 TPE 20.09.2024   Call PVA TEPLA AG O.N. 9/20/2024 20.00 - - 0.53 5.28
DZ Bank Put 15 TPE 21.06.2024   Put PVA TEPLA AG O.N. 6/21/2024 15.00 - - 0.53 -26.38
DZ Bank Put 15 TPE 21.06.2024   Put PVA TEPLA AG O.N. 6/21/2024 15.00 - - 0.53 -26.38