Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 44 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 44.00 - - 1.08 13.30
UniCredit Call 36 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 36.00 - - 1.06 8.88
UniCredit Call 36 G1A 19.06.2024   Call GEA GROUP AG 19/06/2024 36.00 - - 1.06 8.88
Soc. Generale Call 55 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 55.00 - - 1.04 22.50
Soc. Generale Call 55 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 55.00 0.001 - 1.04 22.50
Morgan Stanley Call 36 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 36.00 - - 1.00 8.16
Goldman Sachs Put 26 G1A 19.07.2024   Put GEA GROUP AG 19/07/2024 26.00 0.002 0.052 1.00 -6.21
Soc. Generale Call 54 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 54.00 0.001 - 1.00 23.39
Soc. Generale Call 54 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 54.00 0.001 - 1.00 23.39
Goldman Sachs Call 43 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 43.00 0.001 0.051 0.98 14.24
BNP Paribas Call 32 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 32.00 0.530 0.570 0.97 5.62
BNP Paribas Call 32 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 32.00 0.540 0.580 0.97 5.62
Morgan Stanley Call 43 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 43.00 - - 0.97 14.37
DZ Bank Call 35 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 35.00 - - 0.97 7.61
DZ Bank Call 35 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 35.00 - - 0.97 7.61
Goldman Sachs Put 34 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 34.00 0.002 0.052 0.93 -13.38
Goldman Sachs Put 20 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 20.00 0.003 0.053 0.92 -4.04
Soc. Generale Call 52 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 52.00 0.001 - 0.90 25.49
Soc. Generale Call 52 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 52.00 0.001 - 0.90 25.49
DZ Bank Put 28 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 28.00 - - 0.90 -23.98
DZ Bank Put 28 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 28.00 - - 0.90 -23.98
DZ Bank Call 36 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 36.00 - - 0.89 8.89
DZ Bank Call 36 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 36.00 - - 0.89 8.89
Morgan Stanley Call 42 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 42.00 - - 0.86 15.60
Goldman Sachs Call 42 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 42.00 0.001 0.051 0.86 15.60
Morgan Stanley Call 37 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 37.00 - - 0.84 10.29
Goldman Sachs Put 25 G1A 16.08.2024   Put GEA GROUP AG 16/08/2024 25.00 0.004 0.054 0.81 -5.70
Soc. Generale Call 50 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 50.00 - - 0.81 28.19
Soc. Generale Call 50 G1A 21.06.2024   Call GEA GROUP AG 21/06/2024 50.00 0.001 - 0.81 28.19
Goldman Sachs Put 35 G1A 21.06.2024   Put GEA GROUP AG 21/06/2024 35.00 0.004 0.054 0.78 -15.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.