Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 26.00 - - 0.71 3.87
Soc. Generale Call 26 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 26.00 0.780 0.820 0.71 3.87
UniCredit Call 32 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 32.00 - - 0.70 7.27
UniCredit Call 32 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 32.00 - - 0.70 7.27
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 31.00 4.0700 - 0.66 6.79
UniCredit Call 31 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 31.00 - - 0.66 6.79
UniCredit Call 31 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 31.00 - - 0.66 6.79
Erste Bank Put 20 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 20.00 - - 0.66 -5.97
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-09-20 20.00 - - 0.66 -5.97
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 38.00 0.0010 - 0.60 14.89
UniCredit Call 38 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 38.00 - - 0.60 14.89
UniCredit Call 38 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 38.00 0.001 - 0.60 14.89
Erste Bank Call 30 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 30.00 - - 0.59 6.21
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 30.00 - - 0.59 6.21
Erste Bank Put 22 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 22.00 - - 0.59 -6.47
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-09-20 22.00 - - 0.59 -6.47
Erste Bank Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 - - 0.59 -15.29
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-06-21 30.00 - - 0.59 -15.29
Soc. Generale Call 28 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 28.00 - - 0.55 5.00
Soc. Generale Call 28 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 28.00 0.590 0.630 0.55 5.00
Soc. Generale Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 - - 0.54 -17.13
Soc. Generale Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 0.004 0.020 0.54 -17.13
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 25.00 0.0010 - 0.53 -32.96
UniCredit Put 25 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 25.00 - - 0.53 -32.96
UniCredit Put 25 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 25.00 0.001 - 0.53 -32.96
Erste Bank Put 24 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 24.00 - - 0.53 -6.96
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-09-20 24.00 - - 0.53 -6.96
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 40.00 - - 0.52 19.27
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 40.00 0.001 0.020 0.52 19.27
Soc. Generale Call 25 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 25.00 - - 0.50 3.07
* Too many results found, please restrict the search by using the filter options.