Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 13.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 13.50 1.560 1.660 0.30 3.79
UBS Call 12.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 12.50 1.930 2.030 0.30 3.53
Soc. Generale Call 13 F 16.01.2026   Call Ford Motor Company 16/01/2026 13.00 1.810 1.830 0.30 3.65
UBS Call 12 F 16.01.2026   Call Ford Motor Company 16/01/2026 12.00 2.14 2.24 0.29 3.40
UBS Call 14.5 FMC1 16.01.2026   Call FORD MOTOR D... 16/01/2026 14.50 1.260 1.360 0.35 3.71
UBS Call 12.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 12.50 1.93 2.03 0.30 3.53
Soc. Generale Call 14 F 16.01.2026   Call Ford Motor Company 16/01/2026 14.00 1.48 1.50 0.30 3.89
UBS Call 12 F 16.01.2026   Call Ford Motor Company 16/01/2026 12.00 2.140 2.240 0.29 3.40
UBS Call 14.5 FMC1 16.01.2026   Call FORD MOTOR D... 16/01/2026 14.50 1.26 1.36 0.35 3.71
UBS Call 12.5 F 16.01.2026   Call Ford Motor Company 16/01/2026 12.50 1.930 2.030 0.30 3.53
Soc. Generale Call 14 F 16.01.2026   Call Ford Motor Company 16/01/2026 14.00 1.480 1.500 0.30 3.89
UBS Call 14 FMC1 16.01.2026   Call FORD MOTOR D... 16/01/2026 14.00 - - 0.35 3.59
UBS Call 14.5 FMC1 16.01.2026   Call FORD MOTOR D... 16/01/2026 14.50 1.260 1.360 0.35 3.71
UBS Call 14 FMC1 16.01.2026   Call FORD MOTOR D... 16/01/2026 14.00 1.41 1.51 0.35 3.59
UBS Call 13 F 16.01.2026   Call Ford Motor Company 16/01/2026 13.00 1.740 1.840 0.30 3.66
UBS Call 14 FMC1 16.01.2026   Call FORD MOTOR D... 16/01/2026 14.00 1.410 1.510 0.35 3.59
UBS Call 13 F 16.01.2026   Call Ford Motor Company 16/01/2026 13.00 1.74 1.84 0.30 3.66
UBS Call 13 F 16.01.2026   Call Ford Motor Company 16/01/2026 13.00 1.740 1.840 0.30 3.66
UBS Call 15 FMC1 16.01.2026   Call FORD MOTOR D... 16/01/2026 15.00 1.130 1.230 0.35 3.82
UBS Call 15 FMC1 16.01.2026   Call FORD MOTOR D... 16/01/2026 15.00 1.13 1.23 0.35 3.82
UBS Call 15 FMC1 16.01.2026   Call FORD MOTOR D... 16/01/2026 15.00 1.130 1.230 0.35 3.82
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 14/01/2026 19.71 0.5500 0.9500 0.41 3.76
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 14/01/2026 17.74 0.7600 1.1600 0.39 3.68
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 14/01/2026 9.86 3.2000 3.6000 0.34 2.58
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 14/01/2026 14.78 1.2900 1.6900 0.37 3.41
UniCredit Call 19.7099 F 14.01.2026   Call Ford Motor Company 14/01/2026 19.71 0.560 0.960 0.41 3.76
UniCredit Call 17.7389 F 14.01.2026   Call Ford Motor Company 14/01/2026 17.74 0.760 1.160 0.39 3.68
UniCredit Call 9.855 F 14.01.2026   Call Ford Motor Company 14/01/2026 9.86 3.20 3.60 0.34 2.58
UniCredit Call 14.7824 F 14.01.2026   Call Ford Motor Company 14/01/2026 14.78 1.29 1.69 0.37 3.41
UniCredit Call 19.7099 F 14.01.2026   Call Ford Motor Company 14/01/2026 19.71 0.550 0.950 0.41 3.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.