Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 14 T 16.01.2026   Call AT&T Inc 16.01.2026 14.00 - - - -
Soc. Generale Call 14 T 16.01.2026   Call AT&T Inc 16.01.2026 14.00 3.710 3.730 - -
Soc. Generale Call 21 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 21.00 - - 0.25 5.70
Soc. Generale Call 21 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 21.00 0.850 0.870 0.25 5.70
Goldman Sachs Call 25 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 25.00 - - 0.23 7.49
Goldman Sachs Call 20 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 20.00 - - 0.22 6.07
Goldman Sachs Put 12 SOBA 16.01.2026   Put AT + T INC. ... 16.01.2026 12.00 - - 0.28 -4.77
Goldman Sachs Call 15 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 15.00 - - 0.24 3.87
Goldman Sachs Put 10 SOBA 16.01.2026   Put AT + T INC. ... 16.01.2026 10.00 - - 0.36 -3.79
Goldman Sachs Put 20 SOBA 16.01.2026   Put AT + T INC. ... 16.01.2026 20.00 - - - -
Goldman Sachs Put 18 SOBA 16.01.2026   Put AT + T INC. ... 16.01.2026 18.00 - - 0.19 -3.99
Goldman Sachs Put 15 SOBA 16.01.2026   Put AT + T INC. ... 16.01.2026 15.00 - - 0.23 -4.60
Goldman Sachs Call 30 SOBA 16.01.2026   Call AT + T INC. ... 16.01.2026 30.00 - - 0.26 7.80
Goldman Sachs Call 14 T 16.01.2026   Call AT&T Inc 16.01.2026 14.00 - - - -
Goldman Sachs Call 16 T 16.01.2026   Call AT&T Inc 16.01.2026 16.00 - - 0.13 5.56
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 14.01.2026 20.00 0.8200 0.8900 0.23 5.83
UniCredit Call 20 SOBA 14.01.2026   Call AT + T INC. ... 14.01.2026 20.00 - - 0.23 5.83
UniCredit Call 20 SOBA 14.01.2026   Call AT + T INC. ... 14.01.2026 20.00 0.820 0.890 0.23 5.83
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 14.01.2026 22.00 0.5400 0.5500 0.23 6.47
UniCredit Call 22 SOBA 14.01.2026   Call AT + T INC. ... 14.01.2026 22.00 - - 0.23 6.47
UniCredit Call 22 SOBA 14.01.2026   Call AT + T INC. ... 14.01.2026 22.00 0.540 0.550 0.23 6.47
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 14.01.2026 25.00 0.3000 0.3100 0.24 7.07
UniCredit Call 25 SOBA 14.01.2026   Call AT + T INC. ... 14.01.2026 25.00 - - 0.24 7.07
UniCredit Call 25 SOBA 14.01.2026   Call AT + T INC. ... 14.01.2026 25.00 0.300 0.310 0.24 7.07
UC WAR. PUT 01/26 SOBA   Put AT + T INC. ... 14.01.2026 20.00 3.1900 3.2000 - -
UniCredit Put 20 SOBA 14.01.2026   Put AT + T INC. ... 14.01.2026 20.00 - - - -
UniCredit Put 20 SOBA 14.01.2026   Put AT + T INC. ... 14.01.2026 20.00 3.200 3.210 - -
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 14.01.2026 18.00 1.4600 1.4700 0.23 5.10
UniCredit Call 18 SOBA 14.01.2026   Call AT + T INC. ... 14.01.2026 18.00 - - 0.23 5.10
UniCredit Call 18 SOBA 14.01.2026   Call AT + T INC. ... 14.01.2026 18.00 1.460 1.470 0.23 5.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.