Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 HOT 19.12.2025   Call HOCHTIEF AG 12/19/2025 110.00 0.610 0.640 0.14 7.78
DZ Bank Call 110 HOT 19.12.2025   Call HOCHTIEF AG 12/19/2025 110.00 0.610 0.640 0.14 7.78
DZ Bank Call 125 HOT 19.12.2025   Call HOCHTIEF AG 12/19/2025 125.00 0.420 0.440 0.19 7.11
DZ Bank Call 125 HOT 19.12.2025   Call HOCHTIEF AG 12/19/2025 125.00 0.420 0.440 0.19 7.11
DZ Bank Call 80 HOT 19.12.2025   Call HOCHTIEF AG 12/19/2025 80.00 0.560 0.640 - -
DZ Bank Call 80 HOT 19.12.2025   Call HOCHTIEF AG 12/19/2025 80.00 0.560 0.640 - -
Goldman Sachs Call 100 HOT 19.12.2025   Call HOCHTIEF AG 12/19/2025 100.00 1.58 2.08 0.37 2.98
Goldman Sachs Put 100 HOT 19.12.2025   Put HOCHTIEF AG 12/19/2025 100.00 1.40 1.90 0.45 -1.86
Goldman Sachs Call 150 HOT 19.12.2025   Call HOCHTIEF AG 12/19/2025 150.00 0.330 0.830 0.38 4.03
Goldman Sachs Call 120 HOT 19.12.2025   Call HOCHTIEF AG 12/19/2025 120.00 0.920 1.420 0.36 3.54
Goldman Sachs Put 50 HOT 19.12.2025   Put HOCHTIEF AG 12/19/2025 50.00 0.150 0.650 0.72 -1.52
Goldman Sachs Put 80 HOT 19.12.2025   Put HOCHTIEF AG 12/19/2025 80.00 0.590 1.090 0.49 -2.05
Goldman Sachs Call 80 HOT 19.12.2025   Call HOCHTIEF AG 12/19/2025 80.00 2.79 3.29 0.41 2.37
Goldman Sachs Put 60 HOT 19.12.2025   Put HOCHTIEF AG 12/19/2025 60.00 0.230 0.730 0.61 -1.77
Goldman Sachs Put 120 HOT 19.12.2025   Put HOCHTIEF AG 12/19/2025 120.00 2.59 3.09 0.46 -1.55
Goldman Sachs Call 140 HOT 19.12.2025   Call HOCHTIEF AG 12/19/2025 140.00 0.460 0.960 0.37 3.95
Goldman Sachs Put 70 HOT 20.06.2025   Put HOCHTIEF AG 6/20/2025 70.00 0.240 0.740 0.59 -2.25
DZ Bank Call 125 HOT 20.06.2025   Call HOCHTIEF AG 6/20/2025 125.00 0.290 0.320 0.21 8.08
DZ Bank Call 125 HOT 20.06.2025   Call HOCHTIEF AG 6/20/2025 125.00 0.290 0.320 0.21 8.08
DZ Bank Put 90 HOT 20.06.2025   Put HOCHTIEF AG 6/20/2025 90.00 0.870 0.900 0.39 -3.15
DZ Bank Put 90 HOT 20.06.2025   Put HOCHTIEF AG 6/20/2025 90.00 0.870 0.900 0.39 -3.15
Soc. Generale Call 100 HOT 20.06.2025   Call HOCHTIEF AG 6/20/2025 100.00 1.49 1.53 0.30 4.13
Soc. Generale Call 100 HOT 20.06.2025   Call HOCHTIEF AG 6/20/2025 100.00 1.490 1.530 0.30 4.13
Soc. Generale Call 110 HOT 20.06.2025   Call HOCHTIEF AG 6/20/2025 110.00 1.02 1.06 0.29 4.80
Soc. Generale Call 110 HOT 20.06.2025   Call HOCHTIEF AG 6/20/2025 110.00 1.020 1.060 0.29 4.80
Soc. Generale Call 120 HOT 20.06.2025   Call HOCHTIEF AG 6/20/2025 120.00 0.690 0.720 0.29 5.50
Soc. Generale Call 120 HOT 20.06.2025   Call HOCHTIEF AG 6/20/2025 120.00 0.690 0.720 0.29 5.50
Soc. Generale Call 130 HOT 20.06.2025   Call HOCHTIEF AG 6/20/2025 130.00 0.450 0.470 0.28 6.17
Soc. Generale Call 130 HOT 20.06.2025   Call HOCHTIEF AG 6/20/2025 130.00 0.450 0.470 0.28 6.17
Soc. Generale Call 140 HOT 20.06.2025   Call HOCHTIEF AG 6/20/2025 140.00 0.300 0.310 0.28 6.79
* Too many results found, please restrict the search by using the filter options.