DZ Bank Call 110 HOT 19.12.2025/ DE000DQ0EFR1 /
| 2024-05-16 8:22:55 AM | Chg. -0.010 | Volume | Bid10:36:33 AM | Ask10:36:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -1.56% | - Turnover: - |
0.640Bid Size: 75,000 | 0.650Ask Size: 75,000 | 0.630 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:22:55 AM | 0.630 | 0 |
| 2024-05-15 | 6:12:35 PM | 0.640 | 0 |
| 2024-05-15 | 5:06:14 PM | 0.650 | 0 |
| 2024-05-15 | 4:06:18 PM | 0.650 | 0 |
| 2024-05-15 | 3:06:08 PM | 0.640 | 0 |
| 2024-05-15 | 2:07:23 PM | 0.630 | 0 |
| 2024-05-15 | 1:06:07 PM | 0.630 | 0 |
| 2024-05-15 | 12:06:52 PM | 0.640 | 0 |
| 2024-05-15 | 11:06:31 AM | 0.630 | 0 |
| 2024-05-15 | 8:22:30 AM | 0.670 | 0 |
| 2024-05-14 | 6:13:06 PM | 0.650 | 0 |
| 2024-05-14 | 5:06:33 PM | 0.680 | 0 |
| 2024-05-14 | 4:06:28 PM | 0.700 | 0 |
All quotes in EUR
