DZ Bank Put 90 HOT 20.06.2025/ DE000DJ4T405 /
| 2024-06-04 6:13:03 PM | Chg. +0.040 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +4.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.870 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:13:03 PM | 0.870 | 0 |
| 2024-06-04 | 5:06:31 PM | 0.850 | 0 |
| 2024-06-04 | 4:06:41 PM | 0.840 | 0 |
| 2024-06-04 | 3:06:24 PM | 0.850 | 0 |
| 2024-06-04 | 2:07:26 PM | 0.850 | 0 |
| 2024-06-04 | 1:06:23 PM | 0.850 | 0 |
| 2024-06-04 | 12:06:59 PM | 0.850 | 0 |
| 2024-06-04 | 11:06:45 AM | 0.840 | 0 |
| 2024-06-04 | 8:23:48 AM | 0.840 | 0 |
| 2024-06-03 | 6:12:52 PM | 0.830 | 0 |
| 2024-06-03 | 5:06:31 PM | 0.820 | 0 |
| 2024-06-03 | 4:06:28 PM | 0.800 | 0 |
| 2024-06-03 | 3:05:54 PM | 0.790 | 0 |
All quotes in EUR
