Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 58 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 58.00 0.230 0.270 0.19 5.06
BNP Paribas Call 35 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 35.00 0.990 1.030 0.13 3.62
BNP Paribas Call 35 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 35.00 0.980 1.020 0.13 3.62
BNP Paribas Call 38 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 38.00 0.820 0.860 0.15 3.81
BNP Paribas Call 38 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 38.00 0.820 0.860 0.15 3.81
BNP Paribas Call 40 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 40.00 0.720 0.760 0.16 3.93
BNP Paribas Call 40 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 40.00 0.720 0.760 0.16 3.93
BNP Paribas Call 42 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 42.00 0.630 0.670 0.16 4.12
BNP Paribas Call 42 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 42.00 0.630 0.670 0.16 4.12
BNP Paribas Call 45 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 45.00 0.520 0.560 0.17 4.35
BNP Paribas Call 45 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 45.00 0.520 0.560 0.17 4.35
BNP Paribas Call 48 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 48.00 0.420 0.460 0.18 4.56
BNP Paribas Call 48 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 48.00 0.420 0.460 0.18 4.56
BNP Paribas Call 50 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 50.00 0.370 0.410 0.18 4.69
BNP Paribas Call 50 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 50.00 0.370 0.410 0.18 4.69
BNP Paribas Call 52 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 52.00 0.330 0.370 0.18 4.77
BNP Paribas Call 52 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 52.00 0.330 0.370 0.18 4.77
BNP Paribas Put 38 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 38.00 0.560 0.600 0.34 -1.75
BNP Paribas Put 38 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 38.00 0.560 0.600 0.34 -1.75
BNP Paribas Put 40 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 40.00 0.650 0.690 0.34 -1.65
BNP Paribas Put 40 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 40.00 0.650 0.690 0.34 -1.65
BNP Paribas Put 42 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 42.00 0.750 0.790 0.35 -1.56
BNP Paribas Put 42 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 42.00 0.750 0.790 0.35 -1.56
BNP Paribas Put 45 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 45.00 0.930 0.970 0.35 -1.44
BNP Paribas Put 45 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 45.00 0.930 0.970 0.35 -1.44
BNP Paribas Put 48 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 48.00 1.12 1.16 0.36 -1.31
BNP Paribas Put 48 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 48.00 1.120 1.160 0.36 -1.31
BNP Paribas Put 50 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 50.00 1.26 1.30 0.37 -1.23
BNP Paribas Put 50 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 50.00 1.260 1.300 0.37 -1.23
BNP Paribas Put 52 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 52.00 1.40 1.44 0.38 -1.15
* Too many results found, please restrict the search by using the filter options.