BNP Paribas Put 48 DHL 17.12.2027/ DE000PC3ZRQ9 /
| 2024-06-05 10:20:40 AM | Chg. +0.010 | Volume | Bid10:28:21 AM | Ask10:28:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | +0.83% | 0 Turnover: 0.000 |
1.210Bid Size: 100,000 | 1.250Ask Size: 100,000 | 1.220 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:40 AM | 1.220 | 0 |
| 2024-06-05 | 9:50:17 AM | 1.220 | 0 |
| 2024-06-05 | 9:20:33 AM | 1.210 | 0 |
| 2024-06-05 | 8:50:20 AM | 1.210 | 0 |
| 2024-06-05 | 8:20:31 AM | 1.210 | 0 |
| 2024-06-04 | 9:50:26 PM | 1.210 | 0 |
| 2024-06-04 | 9:20:17 PM | 1.220 | 0 |
| 2024-06-04 | 8:50:20 PM | 1.210 | 0 |
| 2024-06-04 | 8:20:34 PM | 1.220 | 0 |
| 2024-06-04 | 7:50:24 PM | 1.220 | 0 |
| 2024-06-04 | 7:20:43 PM | 1.220 | 0 |
| 2024-06-04 | 6:50:24 PM | 1.220 | 0 |
| 2024-06-04 | 6:20:35 PM | 1.220 | 0 |
All quotes in EUR
