BNP Paribas Put 45 DHL 17.12.2027/ DE000PC3ZRP1 /
| 2024-06-05 2:50:11 PM | Chg. -0.030 | Volume | Bid2:52:48 PM | Ask2:52:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | -2.97% | 0 Turnover: 0.000 |
0.970Bid Size: 100,000 | 1.010Ask Size: 100,000 | 1.010 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:50:11 PM | 0.980 | 0 |
| 2024-06-05 | 2:20:38 PM | 0.980 | 0 |
| 2024-06-05 | 1:50:14 PM | 0.980 | 0 |
| 2024-06-05 | 1:20:35 PM | 0.990 | 0 |
| 2024-06-05 | 12:50:16 PM | 0.990 | 0 |
| 2024-06-05 | 12:20:30 PM | 0.990 | 0 |
| 2024-06-05 | 11:50:11 AM | 1.000 | 0 |
| 2024-06-05 | 11:20:36 AM | 1.000 | 0 |
| 2024-06-05 | 10:50:13 AM | 1.010 | 0 |
| 2024-06-05 | 10:20:34 AM | 1.010 | 0 |
| 2024-06-05 | 9:50:14 AM | 1.010 | 0 |
| 2024-06-05 | 9:20:28 AM | 1.010 | 0 |
| 2024-06-05 | 8:50:14 AM | 1.000 | 0 |
All quotes in EUR
