Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 19.12.2025 4,000.00 - - 0.29 -3.40
BNP Paribas Put 4500 GIVN 19.12.2025   Put GIVAUDAN N 19.12.2025 4,500.00 - - 0.29 -2.81
BNP Paribas Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 19.12.2025 4,500.00 - - 0.20 5.82
BNP Paribas Put 3000 GIVN 19.12.2025   Put GIVAUDAN N 19.12.2025 3,000.00 - - 0.31 -4.34
BNP Paribas Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 20.06.2025 3,500.00 - - 0.28 -5.24
BNP Paribas Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 20.06.2025 3,000.00 - - 0.31 -5.74
BNP Paribas Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 3,500.00 - - 0.22 4.12
BNP Paribas Call 3000 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 3,000.00 - - 0.23 3.08
BNP Paribas Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 4,500.00 - - 0.20 7.11
BNP Paribas Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 20.06.2025 4,500.00 - - 0.27 -3.58
BNP Paribas Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 20.06.2025 4,000.00 - - 0.27 -4.47
BNP Paribas Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 4,000.00 - - 0.21 5.50
Soc. Generale Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 5,000.00 0.130 0.150 0.22 7.92
Soc. Generale Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 5,500.00 0.067 0.081 0.22 8.87
Soc. Generale Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 4,500.00 2.640 2.940 0.22 6.68
Goldman Sachs Call 3000 GVDBF 20.06.2025   Call Givaudan SA 20.06.2025 3,000.00 - - 0.20 3.13
Goldman Sachs Call 5000 GVDBF 20.06.2025   Call Givaudan SA 20.06.2025 5,000.00 - - 0.20 8.84
Goldman Sachs Put 2000 GIVN 20.06.2025   Put GIVAUDAN N 20.06.2025 2,000.00 - - 0.43 -5.05
Goldman Sachs Put 1500 GIVN 20.06.2025   Put GIVAUDAN N 20.06.2025 1,500.00 - - 0.52 -4.37
Goldman Sachs Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 20.06.2025 3,000.00 - - 0.31 -5.78
Soc. Generale Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 4,000.00 5.000 5.430 0.22 5.21
Goldman Sachs Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 6,000.00 - - 0.22 10.59
Goldman Sachs Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 20.06.2025 4,500.00 - - 0.27 -3.69
Goldman Sachs Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 20.06.2025 4,000.00 - - 0.26 -4.64
BNP Paribas Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 4,500.00 - - 0.20 7.11
Goldman Sachs Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 20.06.2025 3,500.00 - - 0.27 -5.54
BNP Paribas Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 20.06.2025 4,500.00 - - 0.27 -3.58
Goldman Sachs Call 2500 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 2,500.00 - - 0.34 2.26
Goldman Sachs Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 3,500.00 - - 0.23 4.03
Goldman Sachs Put 2500 GIVN 20.06.2025   Put GIVAUDAN N 20.06.2025 2,500.00 - - 0.35 -5.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.