BNP Paribas Call 3000 GIVN 20.06..../ DE000PC1L4B4 /
| 2024-06-13 4:21:13 PM | Chg. -0.370 | Volume | Bid9:01:27 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.470EUR | -2.49% | 0 Turnover: 0.000 |
14.630Bid Size: 7,000 | -Ask Size: - | 14.670 | 14.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:21:13 PM | 14.470 | 0 |
| 2024-06-13 | 3:21:10 PM | 14.330 | 0 |
| 2024-06-13 | 2:21:16 PM | 14.380 | 0 |
| 2024-06-13 | 1:21:14 PM | 14.370 | 0 |
| 2024-06-13 | 12:21:12 PM | 14.440 | 0 |
| 2024-06-13 | 11:21:09 AM | 14.570 | 0 |
| 2024-06-13 | 10:21:01 AM | 14.600 | 0 |
| 2024-06-13 | 9:21:07 AM | 14.670 | 0 |
| 2024-06-12 | 4:21:13 PM | 14.840 | 0 |
| 2024-06-12 | 3:21:04 PM | 14.800 | 0 |
| 2024-06-12 | 2:21:16 PM | 14.820 | 0 |
| 2024-06-12 | 1:21:12 PM | 14.770 | 0 |
| 2024-06-12 | 12:21:11 PM | 14.920 | 0 |
All quotes in EUR
